2021-11-03T16:27:04.324Z|I-OCEAN7-304-1214551|  27.13  14.020  39.058  32.304 1500.8118     0.0    0.00 02:16:44.71M
2021-11-03T16:27:09.469Z|I-OCEAN7-304-1214551|  27.13  14.020  39.052  32.298 1500.8054     0.0    0.00 02:16:49.76M
2021-11-03T16:27:14.434Z|I-OCEAN7-304-1214551|  27.12  14.020  39.051  32.298 1500.8051     0.0    0.00 02:16:54.90M
2021-11-03T16:27:19.484Z|I-OCEAN7-304-1214551|  27.12  14.020  39.051  32.298 1500.8043     0.0    0.00 02:16:59.86M
2021-11-03T16:27:24.540Z|I-OCEAN7-304-1214551|  27.12  14.019  39.051  32.299 1500.8042     0.0    0.00 02:17:04.92M
2021-11-03T16:27:29.595Z|I-OCEAN7-304-1214551|  27.07  14.019  39.051  32.299 1500.8027     0.0    0.00 02:17:09.97M
2021-11-03T16:27:34.650Z|I-OCEAN7-304-1214551|  27.07  14.019  39.051  32.299 1500.8026     0.0    0.00 02:17:15.04M
2021-11-03T16:27:39.705Z|I-OCEAN7-304-1214551|  27.09  14.019  39.052  32.300 1500.8042     0.0    0.00 02:17:20.10M
2021-11-03T16:27:44.760Z|I-OCEAN7-304-1214551|  27.10  14.019  39.053  32.300 1500.8054     0.0    0.00 02:17:25.15M
2021-11-03T16:27:49.816Z|I-OCEAN7-304-1214551|  27.10  14.020  39.055  32.302 1500.8082     0.0    0.00 02:17:30.21M
2021-11-03T16:27:54.871Z|I-OCEAN7-304-1214551|  27.10  14.020  39.057  32.303 1500.8103     0.0    0.00 02:17:35.26M
2021-11-03T16:27:59.921Z|I-OCEAN7-304-1214551|  27.10  14.020  39.058  32.305 1500.8123     0.0    0.00 02:17:40.31M