2021-11-03T16:27:04.324Z|I-OCEAN7-304-1214551| 27.13 14.020 39.058 32.304 1500.8118 0.0 0.00 02:16:44.71M 2021-11-03T16:27:09.469Z|I-OCEAN7-304-1214551| 27.13 14.020 39.052 32.298 1500.8054 0.0 0.00 02:16:49.76M 2021-11-03T16:27:14.434Z|I-OCEAN7-304-1214551| 27.12 14.020 39.051 32.298 1500.8051 0.0 0.00 02:16:54.90M 2021-11-03T16:27:19.484Z|I-OCEAN7-304-1214551| 27.12 14.020 39.051 32.298 1500.8043 0.0 0.00 02:16:59.86M 2021-11-03T16:27:24.540Z|I-OCEAN7-304-1214551| 27.12 14.019 39.051 32.299 1500.8042 0.0 0.00 02:17:04.92M 2021-11-03T16:27:29.595Z|I-OCEAN7-304-1214551| 27.07 14.019 39.051 32.299 1500.8027 0.0 0.00 02:17:09.97M 2021-11-03T16:27:34.650Z|I-OCEAN7-304-1214551| 27.07 14.019 39.051 32.299 1500.8026 0.0 0.00 02:17:15.04M 2021-11-03T16:27:39.705Z|I-OCEAN7-304-1214551| 27.09 14.019 39.052 32.300 1500.8042 0.0 0.00 02:17:20.10M 2021-11-03T16:27:44.760Z|I-OCEAN7-304-1214551| 27.10 14.019 39.053 32.300 1500.8054 0.0 0.00 02:17:25.15M 2021-11-03T16:27:49.816Z|I-OCEAN7-304-1214551| 27.10 14.020 39.055 32.302 1500.8082 0.0 0.00 02:17:30.21M 2021-11-03T16:27:54.871Z|I-OCEAN7-304-1214551| 27.10 14.020 39.057 32.303 1500.8103 0.0 0.00 02:17:35.26M 2021-11-03T16:27:59.921Z|I-OCEAN7-304-1214551| 27.10 14.020 39.058 32.305 1500.8123 0.0 0.00 02:17:40.31M