2021-11-03T16:25:03.018Z|I-OCEAN7-304-1214551|  27.07  14.019  39.138  32.378 1500.8967     0.0    0.00 02:14:43.40M
2021-11-03T16:25:08.069Z|I-OCEAN7-304-1214551|  27.12  14.019  39.138  32.378 1500.8972     0.0    0.00 02:14:48.45M
2021-11-03T16:25:13.129Z|I-OCEAN7-304-1214551|  27.12  14.019  39.130  32.371 1500.8894     0.0    0.00 02:14:53.50M
2021-11-03T16:25:18.179Z|I-OCEAN7-304-1214551|  27.12  14.020  39.119  32.360 1500.8767     0.0    0.00 02:14:58.56M
2021-11-03T16:25:23.234Z|I-OCEAN7-304-1214551|  27.09  14.020  39.117  32.359 1500.8757     0.0    0.00 02:15:03.61M
2021-11-03T16:25:28.289Z|I-OCEAN7-304-1214551|  27.06  14.020  39.087  32.331 1500.8423     0.0    0.00 02:15:08.67M
2021-11-03T16:25:33.340Z|I-OCEAN7-304-1214551|  27.06  14.020  39.076  32.321 1500.8314     0.0    0.00 02:15:13.72M
2021-11-03T16:25:38.395Z|I-OCEAN7-304-1214551|  27.07  14.020  39.075  32.320 1500.8297     0.0    0.00 02:15:18.77M
2021-11-03T16:25:43.455Z|I-OCEAN7-304-1214551|  27.07  14.020  39.073  32.319 1500.8279     0.0    0.00 02:15:23.83M
2021-11-03T16:25:48.505Z|I-OCEAN7-304-1214551|  27.00  14.020  39.073  32.318 1500.8253     0.0    0.00 02:15:28.88M
2021-11-03T16:25:53.560Z|I-OCEAN7-304-1214551|  26.99  14.019  39.072  32.318 1500.8241     0.0    0.00 02:15:33.93M
2021-11-03T16:25:58.611Z|I-OCEAN7-304-1214551|  27.06  14.019  39.072  32.317 1500.8246     0.0    0.00 02:15:39.01M