2021-11-03T16:23:01.708Z|I-OCEAN7-304-1214551| 27.11 14.021 39.106 32.348 1500.8658 0.0 0.00 02:12:42.09M 2021-11-03T16:23:06.763Z|I-OCEAN7-304-1214551| 27.13 14.021 39.105 32.347 1500.8655 0.0 0.00 02:12:47.14M 2021-11-03T16:23:11.813Z|I-OCEAN7-304-1214551| 27.06 14.021 39.104 32.346 1500.8633 0.0 0.00 02:12:52.20M 2021-11-03T16:23:16.869Z|I-OCEAN7-304-1214551| 27.06 14.021 39.104 32.346 1500.8621 0.0 0.00 02:12:57.25M 2021-11-03T16:23:21.929Z|I-OCEAN7-304-1214551| 27.05 14.020 39.103 32.346 1500.8606 0.0 0.00 02:13:02.30M 2021-11-03T16:23:26.984Z|I-OCEAN7-304-1214551| 27.07 14.020 39.103 32.346 1500.8608 0.0 0.00 02:13:07.36M 2021-11-03T16:23:32.034Z|I-OCEAN7-304-1214551| 27.13 14.020 39.103 32.345 1500.8621 0.0 0.00 02:13:12.41M 2021-11-03T16:23:37.089Z|I-OCEAN7-304-1214551| 27.18 14.020 39.102 32.344 1500.8616 0.0 0.00 02:13:17.47M 2021-11-03T16:23:42.145Z|I-OCEAN7-304-1214551| 27.18 14.020 39.100 32.343 1500.8600 0.0 0.00 02:13:22.52M 2021-11-03T16:23:47.195Z|I-OCEAN7-304-1214551| 27.14 14.020 39.099 32.342 1500.8574 0.0 0.00 02:13:27.57M 2021-11-03T16:23:52.250Z|I-OCEAN7-304-1214551| 27.10 14.020 39.097 32.340 1500.8542 0.0 0.00 02:13:32.62M 2021-11-03T16:23:57.305Z|I-OCEAN7-304-1214551| 27.16 14.020 39.095 32.338 1500.8524 0.0 0.00 02:13:37.68M