2021-11-03T16:23:01.708Z|I-OCEAN7-304-1214551|  27.11  14.021  39.106  32.348 1500.8658     0.0    0.00 02:12:42.09M
2021-11-03T16:23:06.763Z|I-OCEAN7-304-1214551|  27.13  14.021  39.105  32.347 1500.8655     0.0    0.00 02:12:47.14M
2021-11-03T16:23:11.813Z|I-OCEAN7-304-1214551|  27.06  14.021  39.104  32.346 1500.8633     0.0    0.00 02:12:52.20M
2021-11-03T16:23:16.869Z|I-OCEAN7-304-1214551|  27.06  14.021  39.104  32.346 1500.8621     0.0    0.00 02:12:57.25M
2021-11-03T16:23:21.929Z|I-OCEAN7-304-1214551|  27.05  14.020  39.103  32.346 1500.8606     0.0    0.00 02:13:02.30M
2021-11-03T16:23:26.984Z|I-OCEAN7-304-1214551|  27.07  14.020  39.103  32.346 1500.8608     0.0    0.00 02:13:07.36M
2021-11-03T16:23:32.034Z|I-OCEAN7-304-1214551|  27.13  14.020  39.103  32.345 1500.8621     0.0    0.00 02:13:12.41M
2021-11-03T16:23:37.089Z|I-OCEAN7-304-1214551|  27.18  14.020  39.102  32.344 1500.8616     0.0    0.00 02:13:17.47M
2021-11-03T16:23:42.145Z|I-OCEAN7-304-1214551|  27.18  14.020  39.100  32.343 1500.8600     0.0    0.00 02:13:22.52M
2021-11-03T16:23:47.195Z|I-OCEAN7-304-1214551|  27.14  14.020  39.099  32.342 1500.8574     0.0    0.00 02:13:27.57M
2021-11-03T16:23:52.250Z|I-OCEAN7-304-1214551|  27.10  14.020  39.097  32.340 1500.8542     0.0    0.00 02:13:32.62M
2021-11-03T16:23:57.305Z|I-OCEAN7-304-1214551|  27.16  14.020  39.095  32.338 1500.8524     0.0    0.00 02:13:37.68M