2021-11-03T16:21:00.397Z|I-OCEAN7-304-1214551|  27.16  14.020  39.120  32.362 1500.8806     0.0    0.00 02:10:40.76M
2021-11-03T16:21:05.453Z|I-OCEAN7-304-1214551|  27.16  14.020  39.120  32.361 1500.8800     0.0    0.00 02:10:45.82M
2021-11-03T16:21:10.508Z|I-OCEAN7-304-1214551|  27.16  14.020  39.120  32.361 1500.8800     0.0    0.00 02:10:50.87M
2021-11-03T16:21:15.563Z|I-OCEAN7-304-1214551|  27.15  14.020  39.119  32.361 1500.8794     0.0    0.00 02:10:55.92M
2021-11-03T16:21:20.618Z|I-OCEAN7-304-1214551|  27.17  14.020  39.118  32.360 1500.8778     0.0    0.00 02:11:01.00M
2021-11-03T16:21:25.674Z|I-OCEAN7-304-1214551|  27.19  14.020  39.117  32.359 1500.8765     0.0    0.00 02:11:06.05M
2021-11-03T16:21:30.724Z|I-OCEAN7-304-1214551|  27.11  14.019  39.116  32.358 1500.8730     0.0    0.00 02:11:11.10M
2021-11-03T16:21:35.784Z|I-OCEAN7-304-1214551|  27.11  14.019  39.114  32.357 1500.8700     0.0    0.00 02:11:16.16M
2021-11-03T16:21:40.834Z|I-OCEAN7-304-1214551|  27.16  14.019  39.113  32.356 1500.8695     0.0    0.00 02:11:21.21M
2021-11-03T16:21:45.889Z|I-OCEAN7-304-1214551|  27.16  14.019  39.112  32.355 1500.8685     0.0    0.00 02:11:26.26M
2021-11-03T16:21:50.945Z|I-OCEAN7-304-1214551|  27.13  14.019  39.110  32.353 1500.8673     0.0    0.00 02:11:31.32M
2021-11-03T16:21:56.000Z|I-OCEAN7-304-1214551|  27.13  14.019  39.109  32.352 1500.8667     0.0    0.00 02:11:36.37M