2021-11-03T16:16:02.184Z|I-OCEAN7-304-1214551|  27.15  14.027  39.092  32.330 1500.8657     0.0    0.00 02:05:42.54M
2021-11-03T16:16:07.239Z|I-OCEAN7-304-1214551|  27.07  14.027  39.094  32.331 1500.8656     0.0    0.00 02:05:47.59M
2021-11-03T16:16:12.290Z|I-OCEAN7-304-1214551|  27.14  14.027  39.095  32.332 1500.8679     0.0    0.00 02:05:52.65M
2021-11-03T16:16:17.345Z|I-OCEAN7-304-1214551|  27.12  14.027  39.096  32.333 1500.8683     0.0    0.00 02:05:57.70M
2021-11-03T16:16:22.400Z|I-OCEAN7-304-1214551|  27.12  14.027  39.097  32.335 1500.8701     0.0    0.00 02:06:02.75M
2021-11-03T16:16:27.450Z|I-OCEAN7-304-1214551|  27.08  14.026  39.113  32.350 1500.8865     0.0    0.00 02:06:07.81M
2021-11-03T16:16:32.511Z|I-OCEAN7-304-1214551|  27.08  14.026  39.115  32.352 1500.8876     0.0    0.00 02:06:12.86M
2021-11-03T16:16:37.566Z|I-OCEAN7-304-1214551|  27.09  14.025  39.117  32.354 1500.8882     0.0    0.00 02:06:17.91M
2021-11-03T16:16:42.621Z|I-OCEAN7-304-1214551|  27.16  14.025  39.118  32.355 1500.8899     0.0    0.00 02:06:22.97M
2021-11-03T16:16:47.671Z|I-OCEAN7-304-1214551|  27.11  14.025  39.119  32.356 1500.8892     0.0    0.00 02:06:28.04M
2021-11-03T16:16:52.726Z|I-OCEAN7-304-1214551|  27.11  14.024  39.120  32.357 1500.8889     0.0    0.00 02:06:33.09M
2021-11-03T16:16:57.782Z|I-OCEAN7-304-1214551|  27.11  14.024  39.120  32.358 1500.8892     0.0    0.00 02:06:38.15M