2021-11-03T16:14:00.874Z|I-OCEAN7-304-1214551|  27.15  14.026  39.153  32.386 1500.9291     0.0    0.00 02:03:41.23M
2021-11-03T16:14:05.929Z|I-OCEAN7-304-1214551|  27.18  14.026  39.151  32.384 1500.9275     0.0    0.00 02:03:46.29M
2021-11-03T16:14:10.984Z|I-OCEAN7-304-1214551|  27.18  14.026  39.149  32.383 1500.9252     0.0    0.00 02:03:51.34M
2021-11-03T16:14:16.039Z|I-OCEAN7-304-1214551|  27.18  14.026  39.147  32.381 1500.9231     0.0    0.00 02:03:56.39M
2021-11-03T16:14:21.090Z|I-OCEAN7-304-1214551|  27.13  14.026  39.120  32.356 1500.8926     0.0    0.00 02:04:01.45M
2021-11-03T16:14:26.150Z|I-OCEAN7-304-1214551|  27.15  14.026  39.117  32.354 1500.8903     0.0    0.00 02:04:06.50M
2021-11-03T16:14:31.200Z|I-OCEAN7-304-1214551|  27.18  14.026  39.115  32.352 1500.8884     0.0    0.00 02:04:11.55M
2021-11-03T16:14:36.255Z|I-OCEAN7-304-1214551|  27.18  14.026  39.113  32.350 1500.8868     0.0    0.00 02:04:16.61M
2021-11-03T16:14:41.311Z|I-OCEAN7-304-1214551|  27.12  14.026  39.112  32.349 1500.8838     0.0    0.00 02:04:21.66M
2021-11-03T16:14:46.366Z|I-OCEAN7-304-1214551|  27.12  14.026  39.110  32.347 1500.8820     0.0    0.00 02:04:26.71M
2021-11-03T16:14:51.421Z|I-OCEAN7-304-1214551|  27.11  14.026  39.108  32.346 1500.8801     0.0    0.00 02:04:31.77M
2021-11-03T16:14:56.471Z|I-OCEAN7-304-1214551|  27.15  14.026  39.107  32.344 1500.8783     0.0    0.00 02:04:36.82M