2021-11-03T16:12:04.619Z|I-OCEAN7-304-1214551|  27.14  14.025  39.255  32.482 1501.0378     0.0    0.00 02:01:44.96M
2021-11-03T16:12:09.674Z|I-OCEAN7-304-1214551|  27.14  14.025  39.242  32.470 1501.0229     0.0    0.00 02:01:50.03M
2021-11-03T16:12:14.729Z|I-OCEAN7-304-1214551|  27.07  14.025  39.223  32.452 1501.0010     0.0    0.00 02:01:55.08M
2021-11-03T16:12:19.784Z|I-OCEAN7-304-1214551|  27.07  14.025  39.209  32.440 1500.9861     0.0    0.00 02:02:00.14M
2021-11-03T16:12:24.840Z|I-OCEAN7-304-1214551|  27.08  14.024  39.197  32.428 1500.9719     0.0    0.00 02:02:05.19M
2021-11-03T16:12:29.895Z|I-OCEAN7-304-1214551|  27.14  14.024  39.195  32.427 1500.9713     0.0    0.00 02:02:10.25M
2021-11-03T16:12:34.945Z|I-OCEAN7-304-1214551|  27.10  14.024  39.194  32.426 1500.9691     0.0    0.00 02:02:15.30M
2021-11-03T16:12:40.000Z|I-OCEAN7-304-1214551|  27.10  14.024  39.192  32.424 1500.9666     0.0    0.00 02:02:20.35M
2021-11-03T16:12:45.055Z|I-OCEAN7-304-1214551|  27.10  14.025  39.190  32.422 1500.9652     0.0    0.00 02:02:25.41M
2021-11-03T16:12:50.111Z|I-OCEAN7-304-1214551|  27.03  14.025  39.188  32.420 1500.9624     0.0    0.00 02:02:30.46M
2021-11-03T16:12:55.166Z|I-OCEAN7-304-1214551|  27.13  14.025  39.187  32.419 1500.9628     0.0    0.00 02:02:35.51M