2021-11-03T16:05:00.045Z|I-OCEAN7-304-1214551|  27.12  14.033  39.311  32.526 1501.1157     0.0    0.00 01:54:40.37M
2021-11-03T16:05:05.100Z|I-OCEAN7-304-1214551|  27.08  14.033  39.297  32.513 1501.0996     0.0    0.00 01:54:45.43M
2021-11-03T16:05:10.150Z|I-OCEAN7-304-1214551|  27.16  14.033  39.279  32.497 1501.0807     0.0    0.00 01:54:50.48M
2021-11-03T16:05:15.205Z|I-OCEAN7-304-1214551|  27.18  14.033  39.278  32.496 1501.0797     0.0    0.00 01:54:55.53M
2021-11-03T16:05:20.261Z|I-OCEAN7-304-1214551|  27.14  14.032  39.277  32.496 1501.0780     0.0    0.00 01:55:00.59M
2021-11-03T16:05:25.311Z|I-OCEAN7-304-1214551|  27.18  14.032  39.267  32.486 1501.0674     0.0    0.00 01:55:05.64M
2021-11-03T16:05:30.366Z|I-OCEAN7-304-1214551|  27.17  14.033  39.266  32.485 1501.0663     0.0    0.00 01:55:10.69M
2021-11-03T16:05:35.421Z|I-OCEAN7-304-1214551|  27.12  14.033  39.252  32.472 1501.0513     0.0    0.00 01:55:15.75M
2021-11-03T16:05:40.477Z|I-OCEAN7-304-1214551|  27.12  14.033  39.250  32.471 1501.0492     0.0    0.00 01:55:20.80M
2021-11-03T16:05:45.532Z|I-OCEAN7-304-1214551|  27.13  14.033  39.248  32.469 1501.0471     0.0    0.00 01:55:25.86M
2021-11-03T16:05:50.587Z|I-OCEAN7-304-1214551|  27.13  14.032  39.246  32.467 1501.0446     0.0    0.00 01:55:30.91M
2021-11-03T16:05:55.637Z|I-OCEAN7-304-1214551|  27.16  14.032  39.244  32.466 1501.0424     0.0    0.00 01:55:35.96M