2021-11-03T16:03:03.785Z|I-OCEAN7-304-1214551|  27.20  14.035  39.249  32.468 1501.0531     0.0    0.00 01:52:44.12M
2021-11-03T16:03:08.845Z|I-OCEAN7-304-1214551|  27.20  14.035  39.250  32.468 1501.0540     0.0    0.00 01:52:49.17M
2021-11-03T16:03:13.900Z|I-OCEAN7-304-1214551|  27.20  14.035  39.246  32.466 1501.0507     0.0    0.00 01:52:54.23M
2021-11-03T16:03:18.950Z|I-OCEAN7-304-1214551|  27.26  14.035  39.266  32.483 1501.0732     0.0    0.00 01:52:59.28M
2021-11-03T16:03:24.006Z|I-OCEAN7-304-1214551|  27.18  14.035  39.289  32.505 1501.0958     0.0    0.00 01:53:04.33M
2021-11-03T16:03:29.061Z|I-OCEAN7-304-1214551|  27.25  14.034  39.289  32.505 1501.0962     0.0    0.00 01:53:09.39M
2021-11-03T16:03:34.116Z|I-OCEAN7-304-1214551|  27.14  14.034  39.289  32.505 1501.0938     0.0    0.00 01:53:14.44M
2021-11-03T16:03:39.166Z|I-OCEAN7-304-1214551|  27.14  14.034  39.289  32.506 1501.0938     0.0    0.00 01:53:19.49M
2021-11-03T16:03:44.221Z|I-OCEAN7-304-1214551|  27.13  14.034  39.289  32.506 1501.0929     0.0    0.00 01:53:24.55M
2021-11-03T16:03:49.277Z|I-OCEAN7-304-1214551|  27.17  14.034  39.288  32.505 1501.0936     0.0    0.00 01:53:29.60M
2021-11-03T16:03:54.332Z|I-OCEAN7-304-1214551|  27.17  14.034  39.287  32.504 1501.0927     0.0    0.00 01:53:34.66M
2021-11-03T16:03:59.387Z|I-OCEAN7-304-1214551|  27.17  14.034  39.286  32.503 1501.0913     0.0    0.00 01:53:39.71M