2021-11-03T16:01:02.479Z|I-OCEAN7-304-1214551|  27.08  14.038  39.309  32.521 1501.1230     0.0    0.00 01:50:42.79M
2021-11-03T16:01:07.534Z|I-OCEAN7-304-1214551|  27.08  14.038  39.294  32.507 1501.1066     0.0    0.00 01:50:47.84M
2021-11-03T16:01:12.585Z|I-OCEAN7-304-1214551|  27.20  14.037  39.292  32.505 1501.1060     0.0    0.00 01:50:52.90M
2021-11-03T16:01:17.640Z|I-OCEAN7-304-1214551|  27.20  14.037  39.290  32.504 1501.1036     0.0    0.00 01:50:57.95M
2021-11-03T16:01:22.700Z|I-OCEAN7-304-1214551|  27.20  14.037  39.289  32.503 1501.1011     0.0    0.00 01:51:03.03M
2021-11-03T16:01:27.751Z|I-OCEAN7-304-1214551|  27.11  14.036  39.251  32.468 1501.0571     0.0    0.00 01:51:08.08M
2021-11-03T16:01:32.806Z|I-OCEAN7-304-1214551|  27.13  14.036  39.251  32.468 1501.0573     0.0    0.00 01:51:13.13M
2021-11-03T16:01:37.861Z|I-OCEAN7-304-1214551|  27.20  14.036  39.251  32.469 1501.0588     0.0    0.00 01:51:18.19M
2021-11-03T16:01:42.911Z|I-OCEAN7-304-1214551|  27.20  14.036  39.252  32.469 1501.0598     0.0    0.00 01:51:23.24M
2021-11-03T16:01:47.971Z|I-OCEAN7-304-1214551|  27.20  14.036  39.252  32.470 1501.0598     0.0    0.00 01:51:28.29M
2021-11-03T16:01:53.022Z|I-OCEAN7-304-1214551|  27.14  14.035  39.253  32.471 1501.0587     0.0    0.00 01:51:33.35M
2021-11-03T16:01:58.077Z|I-OCEAN7-304-1214551|  27.14  14.035  39.253  32.472 1501.0580     0.0    0.00 01:51:38.40M