2021-11-03T15:57:04.919Z|I-OCEAN7-304-1214551|  27.18  14.040  39.436  32.636 1501.2672     0.0    0.00 01:46:45.23M
2021-11-03T15:57:09.974Z|I-OCEAN7-304-1214551|  27.22  14.040  39.653  32.836 1501.5026     0.0    0.00 01:46:50.29M
2021-11-03T15:57:15.029Z|I-OCEAN7-304-1214551|  27.22  14.040  39.727  32.905 1501.5829     0.0    0.00 01:46:55.34M
2021-11-03T15:57:20.079Z|I-OCEAN7-304-1214551|  27.17  14.040  39.793  32.966 1501.6536     0.0    0.00 01:47:00.40M
2021-11-03T15:57:25.135Z|I-OCEAN7-304-1214551|  27.16  14.040  39.764  32.939 1501.6216     0.0    0.00 01:47:05.45M
2021-11-03T15:57:30.190Z|I-OCEAN7-304-1214551|  27.16  14.040  39.716  32.895 1501.5704     0.0    0.00 01:47:10.50M
2021-11-03T15:57:35.245Z|I-OCEAN7-304-1214551|  27.16  14.040  39.667  32.849 1501.5166     0.0    0.00 01:47:15.55M
2021-11-03T15:57:40.300Z|I-OCEAN7-304-1214551|  27.23  14.039  39.636  32.821 1501.4840     0.0    0.00 01:47:20.61M
2021-11-03T15:57:45.355Z|I-OCEAN7-304-1214551|  27.22  14.039  39.605  32.792 1501.4487     0.0    0.00 01:47:25.66M
2021-11-03T15:57:50.456Z|I-OCEAN7-304-1214551|  27.16  14.039  39.574  32.764 1501.4141     0.0    0.00 01:47:30.72M
2021-11-03T15:57:55.466Z|I-OCEAN7-304-1214551|  27.21  14.039  39.552  32.744 1501.3921     0.0    0.00 01:47:35.81M