2021-11-03T15:55:03.608Z|I-OCEAN7-304-1214551|  27.15  14.040  39.351  32.558 1501.1748     0.0    0.00 01:44:43.91M
2021-11-03T15:55:08.664Z|I-OCEAN7-304-1214551|  27.17  14.040  39.311  32.521 1501.1326     0.0    0.00 01:44:48.96M
2021-11-03T15:55:13.719Z|I-OCEAN7-304-1214551|  27.24  14.040  39.281  32.493 1501.1005     0.0    0.00 01:44:54.03M
2021-11-03T15:55:18.774Z|I-OCEAN7-304-1214551|  27.25  14.040  39.254  32.468 1501.0720     0.0    0.00 01:44:59.09M
2021-11-03T15:55:23.824Z|I-OCEAN7-304-1214551|  27.18  14.040  39.254  32.467 1501.0715     0.0    0.00 01:45:04.14M
2021-11-03T15:55:28.884Z|I-OCEAN7-304-1214551|  27.25  14.040  39.254  32.468 1501.0734     0.0    0.00 01:45:09.19M
2021-11-03T15:55:33.935Z|I-OCEAN7-304-1214551|  27.19  14.041  39.571  32.760 1501.4160     0.0    0.00 01:45:14.25M
2021-11-03T15:55:38.990Z|I-OCEAN7-304-1214551|  27.17  14.041  39.684  32.864 1501.5387     0.0    0.00 01:45:19.30M
2021-11-03T15:55:44.045Z|I-OCEAN7-304-1214551|  27.17  14.041  39.719  32.896 1501.5759     0.0    0.00 01:45:24.35M
2021-11-03T15:55:49.100Z|I-OCEAN7-304-1214551|  27.24  14.041  39.727  32.903 1501.5852     0.0    0.00 01:45:29.41M
2021-11-03T15:55:54.156Z|I-OCEAN7-304-1214551|  27.20  14.041  39.728  32.905 1501.5859     0.0    0.00 01:45:34.46M
2021-11-03T15:55:59.211Z|I-OCEAN7-304-1214551|  27.15  14.041  39.729  32.905 1501.5869     0.0    0.00 01:45:39.52M