2021-11-03T15:52:01.645Z|I-OCEAN7-304-1214551|  27.22  14.043  39.058  32.285 1500.8665     0.0    0.00 01:41:41.93M
2021-11-03T15:52:06.700Z|I-OCEAN7-304-1214551|  27.22  14.043  39.058  32.285 1500.8654     0.0    0.00 01:41:47.01M
2021-11-03T15:52:11.751Z|I-OCEAN7-304-1214551|  27.19  14.042  39.057  32.284 1500.8636     0.0    0.00 01:41:52.06M
2021-11-03T15:52:16.811Z|I-OCEAN7-304-1214551|  27.19  14.042  39.056  32.284 1500.8624     0.0    0.00 01:41:57.11M
2021-11-03T15:52:21.861Z|I-OCEAN7-304-1214551|  27.10  14.042  39.056  32.284 1500.8601     0.0    0.00 01:42:02.17M
2021-11-03T15:52:26.921Z|I-OCEAN7-304-1214551|  27.14  14.042  39.056  32.285 1500.8610     0.0    0.00 01:42:07.22M
2021-11-03T15:52:31.972Z|I-OCEAN7-304-1214551|  27.16  14.042  39.069  32.296 1500.8737     0.0    0.00 01:42:12.28M
2021-11-03T15:52:37.027Z|I-OCEAN7-304-1214551|  27.16  14.041  39.070  32.297 1500.8749     0.0    0.00 01:42:17.33M
2021-11-03T15:52:42.077Z|I-OCEAN7-304-1214551|  27.16  14.042  39.070  32.297 1500.8760     0.0    0.00 01:42:22.38M
2021-11-03T15:52:47.132Z|I-OCEAN7-304-1214551|  27.16  14.042  39.071  32.298 1500.8767     0.0    0.00 01:42:27.43M
2021-11-03T15:52:52.187Z|I-OCEAN7-304-1214551|  27.16  14.041  39.071  32.298 1500.8763     0.0    0.00 01:42:32.49M
2021-11-03T15:52:57.243Z|I-OCEAN7-304-1214551|  27.17  14.041  39.071  32.298 1500.8757     0.0    0.00 01:42:37.54M