2021-11-03T15:50:00.340Z|I-OCEAN7-304-1214551| 27.22 14.041 39.100 32.325 1500.9086 0.0 0.00 01:39:40.63M 2021-11-03T15:50:05.390Z|I-OCEAN7-304-1214551| 27.18 14.041 39.098 32.323 1500.9043 0.0 0.00 01:39:45.68M 2021-11-03T15:50:10.445Z|I-OCEAN7-304-1214551| 27.24 14.041 39.095 32.321 1500.9023 0.0 0.00 01:39:50.73M 2021-11-03T15:50:15.500Z|I-OCEAN7-304-1214551| 27.21 14.041 39.093 32.318 1500.8992 0.0 0.00 01:39:55.79M 2021-11-03T15:50:20.555Z|I-OCEAN7-304-1214551| 27.22 14.041 39.090 32.316 1500.8962 0.0 0.00 01:40:00.84M 2021-11-03T15:50:25.606Z|I-OCEAN7-304-1214551| 27.18 14.041 39.087 32.313 1500.8923 0.0 0.00 01:40:05.89M 2021-11-03T15:50:30.661Z|I-OCEAN7-304-1214551| 27.17 14.041 39.084 32.310 1500.8885 0.0 0.00 01:40:10.95M 2021-11-03T15:50:35.716Z|I-OCEAN7-304-1214551| 27.24 14.041 39.081 32.308 1500.8868 0.0 0.00 01:40:16.02M 2021-11-03T15:50:40.771Z|I-OCEAN7-304-1214551| 27.24 14.041 39.079 32.306 1500.8849 0.0 0.00 01:40:21.07M 2021-11-03T15:50:45.827Z|I-OCEAN7-304-1214551| 27.23 14.041 39.077 32.304 1500.8827 0.0 0.00 01:40:26.13M 2021-11-03T15:50:50.882Z|I-OCEAN7-304-1214551| 27.20 14.041 39.075 32.302 1500.8810 0.0 0.00 01:40:31.18M 2021-11-03T15:50:55.932Z|I-OCEAN7-304-1214551| 27.20 14.041 39.065 32.293 1500.8700 0.0 0.00 01:40:36.24M