2021-11-03T15:50:00.340Z|I-OCEAN7-304-1214551|  27.22  14.041  39.100  32.325 1500.9086     0.0    0.00 01:39:40.63M
2021-11-03T15:50:05.390Z|I-OCEAN7-304-1214551|  27.18  14.041  39.098  32.323 1500.9043     0.0    0.00 01:39:45.68M
2021-11-03T15:50:10.445Z|I-OCEAN7-304-1214551|  27.24  14.041  39.095  32.321 1500.9023     0.0    0.00 01:39:50.73M
2021-11-03T15:50:15.500Z|I-OCEAN7-304-1214551|  27.21  14.041  39.093  32.318 1500.8992     0.0    0.00 01:39:55.79M
2021-11-03T15:50:20.555Z|I-OCEAN7-304-1214551|  27.22  14.041  39.090  32.316 1500.8962     0.0    0.00 01:40:00.84M
2021-11-03T15:50:25.606Z|I-OCEAN7-304-1214551|  27.18  14.041  39.087  32.313 1500.8923     0.0    0.00 01:40:05.89M
2021-11-03T15:50:30.661Z|I-OCEAN7-304-1214551|  27.17  14.041  39.084  32.310 1500.8885     0.0    0.00 01:40:10.95M
2021-11-03T15:50:35.716Z|I-OCEAN7-304-1214551|  27.24  14.041  39.081  32.308 1500.8868     0.0    0.00 01:40:16.02M
2021-11-03T15:50:40.771Z|I-OCEAN7-304-1214551|  27.24  14.041  39.079  32.306 1500.8849     0.0    0.00 01:40:21.07M
2021-11-03T15:50:45.827Z|I-OCEAN7-304-1214551|  27.23  14.041  39.077  32.304 1500.8827     0.0    0.00 01:40:26.13M
2021-11-03T15:50:50.882Z|I-OCEAN7-304-1214551|  27.20  14.041  39.075  32.302 1500.8810     0.0    0.00 01:40:31.18M
2021-11-03T15:50:55.932Z|I-OCEAN7-304-1214551|  27.20  14.041  39.065  32.293 1500.8700     0.0    0.00 01:40:36.24M