2021-11-03T15:48:04.079Z|I-OCEAN7-304-1214551| 27.25 14.043 39.272 32.482 1501.0973 0.0 0.00 01:37:44.37M 2021-11-03T15:48:09.140Z|I-OCEAN7-304-1214551| 27.25 14.043 39.251 32.463 1501.0748 0.0 0.00 01:37:49.42M 2021-11-03T15:48:14.190Z|I-OCEAN7-304-1214551| 27.17 14.043 39.221 32.435 1501.0417 0.0 0.00 01:37:54.48M 2021-11-03T15:48:19.250Z|I-OCEAN7-304-1214551| 27.17 14.043 39.193 32.409 1501.0111 0.0 0.00 01:37:59.53M 2021-11-03T15:48:24.300Z|I-OCEAN7-304-1214551| 27.15 14.043 39.277 32.486 1501.1011 0.0 0.00 01:38:04.59M 2021-11-03T15:48:29.355Z|I-OCEAN7-304-1214551| 27.14 14.042 39.277 32.487 1501.1006 0.0 0.00 01:38:09.64M 2021-11-03T15:48:34.411Z|I-OCEAN7-304-1214551| 27.14 14.042 39.251 32.464 1501.0728 0.0 0.00 01:38:14.70M 2021-11-03T15:48:39.511Z|I-OCEAN7-304-1214551| 27.13 14.042 39.227 32.441 1501.0464 0.0 0.00 01:38:19.75M 2021-11-03T15:48:44.521Z|I-OCEAN7-304-1214551| 27.18 14.042 39.203 32.419 1501.0214 0.0 0.00 01:38:24.85M 2021-11-03T15:48:49.576Z|I-OCEAN7-304-1214551| 27.18 14.042 39.178 32.396 1500.9949 0.0 0.00 01:38:29.86M 2021-11-03T15:48:54.627Z|I-OCEAN7-304-1214551| 27.17 14.042 39.156 32.376 1500.9695 0.0 0.00 01:38:34.91M 2021-11-03T15:48:59.682Z|I-OCEAN7-304-1214551| 27.16 14.042 39.150 32.370 1500.9625 0.0 0.00 01:38:39.96M