2021-11-03T15:46:02.769Z|I-OCEAN7-304-1214551|  27.19  14.043  39.082  32.306 1500.8928     0.0    0.00 01:35:43.06M
2021-11-03T15:46:07.829Z|I-OCEAN7-304-1214551|  27.19  14.044  39.079  32.304 1500.8903     0.0    0.00 01:35:48.12M
2021-11-03T15:46:12.884Z|I-OCEAN7-304-1214551|  27.15  14.043  39.077  32.302 1500.8861     0.0    0.00 01:35:53.17M
2021-11-03T15:46:17.934Z|I-OCEAN7-304-1214551|  27.21  14.043  39.059  32.286 1500.8678     0.0    0.00 01:35:58.23M
2021-11-03T15:46:22.990Z|I-OCEAN7-304-1214551|  27.15  14.043  39.057  32.284 1500.8644     0.0    0.00 01:36:03.28M
2021-11-03T15:46:28.045Z|I-OCEAN7-304-1214551|  27.15  14.043  39.055  32.282 1500.8630     0.0    0.00 01:36:08.33M
2021-11-03T15:46:33.100Z|I-OCEAN7-304-1214551|  27.15  14.043  39.054  32.281 1500.8622     0.0    0.00 01:36:13.39M
2021-11-03T15:46:38.155Z|I-OCEAN7-304-1214551|  27.15  14.044  39.053  32.279 1500.8607     0.0    0.00 01:36:18.44M
2021-11-03T15:46:43.206Z|I-OCEAN7-304-1214551|  27.16  14.044  39.052  32.279 1500.8602     0.0    0.00 01:36:23.50M
2021-11-03T15:46:48.266Z|I-OCEAN7-304-1214551|  27.18  14.043  39.051  32.278 1500.8596     0.0    0.00 01:36:28.55M
2021-11-03T15:46:53.321Z|I-OCEAN7-304-1214551|  27.25  14.043  39.050  32.278 1500.8595     0.0    0.00 01:36:33.60M
2021-11-03T15:46:58.371Z|I-OCEAN7-304-1214551|  27.16  14.043  39.051  32.278 1500.8578     0.0    0.00 01:36:38.66M