2021-11-03T15:44:01.463Z|I-OCEAN7-304-1214551|  27.23  14.047  39.070  32.293 1500.8892     0.0    0.00 01:33:41.74M
2021-11-03T15:44:06.518Z|I-OCEAN7-304-1214551|  27.15  14.047  39.069  32.292 1500.8861     0.0    0.00 01:33:46.79M
2021-11-03T15:44:11.574Z|I-OCEAN7-304-1214551|  27.20  14.047  39.067  32.290 1500.8844     0.0    0.00 01:33:51.85M
2021-11-03T15:44:16.629Z|I-OCEAN7-304-1214551|  27.14  14.046  39.066  32.289 1500.8815     0.0    0.00 01:33:56.90M
2021-11-03T15:44:21.684Z|I-OCEAN7-304-1214551|  27.16  14.046  39.064  32.288 1500.8792     0.0    0.00 01:34:01.95M
2021-11-03T15:44:26.734Z|I-OCEAN7-304-1214551|  27.12  14.046  39.062  32.286 1500.8757     0.0    0.00 01:34:07.03M
2021-11-03T15:44:31.790Z|I-OCEAN7-304-1214551|  27.12  14.045  39.060  32.284 1500.8721     0.0    0.00 01:34:12.08M
2021-11-03T15:44:36.845Z|I-OCEAN7-304-1214551|  27.12  14.045  39.261  32.471 1501.0895     0.0    0.00 01:34:17.13M
2021-11-03T15:44:41.900Z|I-OCEAN7-304-1214551|  27.23  14.045  39.267  32.476 1501.0970     0.0    0.00 01:34:22.19M
2021-11-03T15:44:46.955Z|I-OCEAN7-304-1214551|  27.23  14.044  39.263  32.472 1501.0916     0.0    0.00 01:34:27.24M
2021-11-03T15:44:52.010Z|I-OCEAN7-304-1214551|  27.23  14.044  39.245  32.456 1501.0709     0.0    0.00 01:34:32.29M
2021-11-03T15:44:57.061Z|I-OCEAN7-304-1214551|  27.19  14.044  39.204  32.419 1501.0266     0.0    0.00 01:34:37.35M