2021-11-03T15:39:03.244Z|I-OCEAN7-304-1214551|  27.14  14.048  39.184  32.397 1501.0126     0.0    0.00 01:28:43.52M
2021-11-03T15:39:08.300Z|I-OCEAN7-304-1214551|  27.14  14.048  39.182  32.395 1501.0116     0.0    0.00 01:28:48.57M
2021-11-03T15:39:13.355Z|I-OCEAN7-304-1214551|  27.14  14.048  39.181  32.393 1501.0096     0.0    0.00 01:28:53.62M
2021-11-03T15:39:18.410Z|I-OCEAN7-304-1214551|  27.14  14.048  39.179  32.392 1501.0079     0.0    0.00 01:28:58.67M
2021-11-03T15:39:23.465Z|I-OCEAN7-304-1214551|  27.14  14.048  39.177  32.390 1501.0057     0.0    0.00 01:29:03.73M
2021-11-03T15:39:28.521Z|I-OCEAN7-304-1214551|  27.15  14.048  39.175  32.388 1501.0039     0.0    0.00 01:29:08.78M
2021-11-03T15:39:33.576Z|I-OCEAN7-304-1214551|  27.13  14.049  39.172  32.386 1501.0013     0.0    0.00 01:29:13.84M
2021-11-03T15:39:38.631Z|I-OCEAN7-304-1214551|  27.17  14.049  39.155  32.369 1500.9834     0.0    0.00 01:29:18.89M
2021-11-03T15:39:43.681Z|I-OCEAN7-304-1214551|  27.13  14.049  39.138  32.354 1500.9651     0.0    0.00 01:29:23.94M
2021-11-03T15:39:48.736Z|I-OCEAN7-304-1214551|  27.13  14.049  39.137  32.353 1500.9636     0.0    0.00 01:29:29.02M
2021-11-03T15:39:53.792Z|I-OCEAN7-304-1214551|  27.13  14.049  39.136  32.352 1500.9620     0.0    0.00 01:29:34.07M
2021-11-03T15:39:58.847Z|I-OCEAN7-304-1214551|  27.13  14.048  39.135  32.351 1500.9595     0.0    0.00 01:29:39.12M