2021-11-03T15:37:01.939Z|I-OCEAN7-304-1214551|  27.16  14.047  39.155  32.371 1500.9788     0.0    0.00 01:26:42.21M
2021-11-03T15:37:06.994Z|I-OCEAN7-304-1214551|  27.21  14.046  39.119  32.339 1500.9403     0.0    0.00 01:26:47.26M
2021-11-03T15:37:12.049Z|I-OCEAN7-304-1214551|  27.20  14.046  39.085  32.307 1500.9025     0.0    0.00 01:26:52.32M
2021-11-03T15:37:17.100Z|I-OCEAN7-304-1214551|  27.20  14.046  39.074  32.297 1500.8907     0.0    0.00 01:26:57.37M
2021-11-03T15:37:22.155Z|I-OCEAN7-304-1214551|  27.20  14.046  39.073  32.296 1500.8899     0.0    0.00 01:27:02.42M
2021-11-03T15:37:27.210Z|I-OCEAN7-304-1214551|  27.21  14.047  39.074  32.296 1500.8923     0.0    0.00 01:27:07.47M
2021-11-03T15:37:32.265Z|I-OCEAN7-304-1214551|  27.21  14.047  39.074  32.296 1500.8938     0.0    0.00 01:27:12.53M
2021-11-03T15:37:37.320Z|I-OCEAN7-304-1214551|  27.13  14.048  39.074  32.296 1500.8929     0.0    0.00 01:27:17.58M
2021-11-03T15:37:42.376Z|I-OCEAN7-304-1214551|  27.13  14.048  39.344  32.544 1501.1844     0.0    0.00 01:27:22.64M
2021-11-03T15:37:47.431Z|I-OCEAN7-304-1214551|  27.13  14.048  39.618  32.797 1501.4813     0.0    0.00 01:27:27.69M
2021-11-03T15:37:52.481Z|I-OCEAN7-304-1214551|  27.14  14.048  39.687  32.860 1501.5558     0.0    0.00 01:27:32.75M
2021-11-03T15:37:57.536Z|I-OCEAN7-304-1214551|  27.14  14.048  39.644  32.821 1501.5106     0.0    0.00 01:27:37.80M