2021-11-03T15:37:01.939Z|I-OCEAN7-304-1214551| 27.16 14.047 39.155 32.371 1500.9788 0.0 0.00 01:26:42.21M 2021-11-03T15:37:06.994Z|I-OCEAN7-304-1214551| 27.21 14.046 39.119 32.339 1500.9403 0.0 0.00 01:26:47.26M 2021-11-03T15:37:12.049Z|I-OCEAN7-304-1214551| 27.20 14.046 39.085 32.307 1500.9025 0.0 0.00 01:26:52.32M 2021-11-03T15:37:17.100Z|I-OCEAN7-304-1214551| 27.20 14.046 39.074 32.297 1500.8907 0.0 0.00 01:26:57.37M 2021-11-03T15:37:22.155Z|I-OCEAN7-304-1214551| 27.20 14.046 39.073 32.296 1500.8899 0.0 0.00 01:27:02.42M 2021-11-03T15:37:27.210Z|I-OCEAN7-304-1214551| 27.21 14.047 39.074 32.296 1500.8923 0.0 0.00 01:27:07.47M 2021-11-03T15:37:32.265Z|I-OCEAN7-304-1214551| 27.21 14.047 39.074 32.296 1500.8938 0.0 0.00 01:27:12.53M 2021-11-03T15:37:37.320Z|I-OCEAN7-304-1214551| 27.13 14.048 39.074 32.296 1500.8929 0.0 0.00 01:27:17.58M 2021-11-03T15:37:42.376Z|I-OCEAN7-304-1214551| 27.13 14.048 39.344 32.544 1501.1844 0.0 0.00 01:27:22.64M 2021-11-03T15:37:47.431Z|I-OCEAN7-304-1214551| 27.13 14.048 39.618 32.797 1501.4813 0.0 0.00 01:27:27.69M 2021-11-03T15:37:52.481Z|I-OCEAN7-304-1214551| 27.14 14.048 39.687 32.860 1501.5558 0.0 0.00 01:27:32.75M 2021-11-03T15:37:57.536Z|I-OCEAN7-304-1214551| 27.14 14.048 39.644 32.821 1501.5106 0.0 0.00 01:27:37.80M