2021-11-03T15:33:04.373Z|I-OCEAN7-304-1214551| 27.08 14.055 39.069 32.285 1500.9022 0.0 0.00 01:22:44.62M 2021-11-03T15:33:09.428Z|I-OCEAN7-304-1214551| 27.08 14.055 39.067 32.283 1500.9004 0.0 0.00 01:22:49.68M 2021-11-03T15:33:14.483Z|I-OCEAN7-304-1214551| 27.08 14.055 39.065 32.282 1500.8984 0.0 0.00 01:22:54.73M 2021-11-03T15:33:19.539Z|I-OCEAN7-304-1214551| 27.03 14.055 39.063 32.280 1500.8955 0.0 0.00 01:22:59.79M 2021-11-03T15:33:24.594Z|I-OCEAN7-304-1214551| 27.13 14.054 39.061 32.279 1500.8945 0.0 0.00 01:23:04.84M 2021-11-03T15:33:29.649Z|I-OCEAN7-304-1214551| 27.11 14.054 39.049 32.267 1500.8810 0.0 0.00 01:23:09.90M 2021-11-03T15:33:34.704Z|I-OCEAN7-304-1214551| 27.16 14.054 39.047 32.266 1500.8799 0.0 0.00 01:23:14.95M 2021-11-03T15:33:39.760Z|I-OCEAN7-304-1214551| 27.09 14.054 39.046 32.264 1500.8760 0.0 0.00 01:23:20.02M 2021-11-03T15:33:44.810Z|I-OCEAN7-304-1214551| 27.15 14.053 39.208 32.414 1501.0510 0.0 0.00 01:23:25.08M 2021-11-03T15:33:49.870Z|I-OCEAN7-304-1214551| 27.16 14.053 39.208 32.414 1501.0499 0.0 0.00 01:23:30.13M 2021-11-03T15:33:54.920Z|I-OCEAN7-304-1214551| 27.22 14.053 39.195 32.403 1501.0360 0.0 0.00 01:23:35.18M 2021-11-03T15:33:59.976Z|I-OCEAN7-304-1214551| 27.16 14.052 39.173 32.383 1501.0112 0.0 0.00 01:23:40.24M