2021-11-03T15:33:04.373Z|I-OCEAN7-304-1214551|  27.08  14.055  39.069  32.285 1500.9022     0.0    0.00 01:22:44.62M
2021-11-03T15:33:09.428Z|I-OCEAN7-304-1214551|  27.08  14.055  39.067  32.283 1500.9004     0.0    0.00 01:22:49.68M
2021-11-03T15:33:14.483Z|I-OCEAN7-304-1214551|  27.08  14.055  39.065  32.282 1500.8984     0.0    0.00 01:22:54.73M
2021-11-03T15:33:19.539Z|I-OCEAN7-304-1214551|  27.03  14.055  39.063  32.280 1500.8955     0.0    0.00 01:22:59.79M
2021-11-03T15:33:24.594Z|I-OCEAN7-304-1214551|  27.13  14.054  39.061  32.279 1500.8945     0.0    0.00 01:23:04.84M
2021-11-03T15:33:29.649Z|I-OCEAN7-304-1214551|  27.11  14.054  39.049  32.267 1500.8810     0.0    0.00 01:23:09.90M
2021-11-03T15:33:34.704Z|I-OCEAN7-304-1214551|  27.16  14.054  39.047  32.266 1500.8799     0.0    0.00 01:23:14.95M
2021-11-03T15:33:39.760Z|I-OCEAN7-304-1214551|  27.09  14.054  39.046  32.264 1500.8760     0.0    0.00 01:23:20.02M
2021-11-03T15:33:44.810Z|I-OCEAN7-304-1214551|  27.15  14.053  39.208  32.414 1501.0510     0.0    0.00 01:23:25.08M
2021-11-03T15:33:49.870Z|I-OCEAN7-304-1214551|  27.16  14.053  39.208  32.414 1501.0499     0.0    0.00 01:23:30.13M
2021-11-03T15:33:54.920Z|I-OCEAN7-304-1214551|  27.22  14.053  39.195  32.403 1501.0360     0.0    0.00 01:23:35.18M
2021-11-03T15:33:59.976Z|I-OCEAN7-304-1214551|  27.16  14.052  39.173  32.383 1501.0112     0.0    0.00 01:23:40.24M