2021-11-03T15:31:03.068Z|I-OCEAN7-304-1214551|  27.14  14.057  39.075  32.289 1500.9155     0.0    0.00 01:20:43.32M
2021-11-03T15:31:08.123Z|I-OCEAN7-304-1214551|  27.12  14.057  39.074  32.288 1500.9131     0.0    0.00 01:20:48.37M
2021-11-03T15:31:13.178Z|I-OCEAN7-304-1214551|  27.12  14.056  39.073  32.287 1500.9115     0.0    0.00 01:20:53.43M
2021-11-03T15:31:18.233Z|I-OCEAN7-304-1214551|  27.18  14.056  39.071  32.286 1500.9104     0.0    0.00 01:20:58.48M
2021-11-03T15:31:23.283Z|I-OCEAN7-304-1214551|  27.16  14.056  39.071  32.286 1500.9086     0.0    0.00 01:21:03.53M
2021-11-03T15:31:28.339Z|I-OCEAN7-304-1214551|  27.16  14.056  39.070  32.285 1500.9073     0.0    0.00 01:21:08.58M
2021-11-03T15:31:33.394Z|I-OCEAN7-304-1214551|  27.12  14.055  39.074  32.290 1500.9102     0.0    0.00 01:21:13.64M
2021-11-03T15:31:38.449Z|I-OCEAN7-304-1214551|  27.14  14.055  39.075  32.291 1500.9102     0.0    0.00 01:21:18.70M
2021-11-03T15:31:43.504Z|I-OCEAN7-304-1214551|  27.09  14.054  39.076  32.292 1500.9092     0.0    0.00 01:21:23.75M
2021-11-03T15:31:48.559Z|I-OCEAN7-304-1214551|  27.14  14.054  39.072  32.289 1500.9055     0.0    0.00 01:21:28.80M
2021-11-03T15:31:53.615Z|I-OCEAN7-304-1214551|  27.15  14.054  39.071  32.288 1500.9033     0.0    0.00 01:21:33.86M
2021-11-03T15:31:58.665Z|I-OCEAN7-304-1214551|  27.18  14.053  39.072  32.289 1500.9044     0.0    0.00 01:21:38.91M