2021-11-03T15:26:04.849Z|I-OCEAN7-304-1214551|  27.05  14.059  39.017  32.233 1500.8569     0.0    0.00 01:15:45.09M
2021-11-03T15:26:09.904Z|I-OCEAN7-304-1214551|  27.05  14.060  39.016  32.232 1500.8566     0.0    0.00 01:15:50.15M
2021-11-03T15:26:14.954Z|I-OCEAN7-304-1214551|  27.07  14.060  39.016  32.232 1500.8563     0.0    0.00 01:15:55.20M
2021-11-03T15:26:20.009Z|I-OCEAN7-304-1214551|  27.07  14.060  39.015  32.232 1500.8560     0.0    0.00 01:16:00.25M
2021-11-03T15:26:25.065Z|I-OCEAN7-304-1214551|  27.07  14.060  39.012  32.229 1500.8527     0.0    0.00 01:16:05.31M
2021-11-03T15:26:30.125Z|I-OCEAN7-304-1214551|  27.07  14.060  39.012  32.228 1500.8524     0.0    0.00 01:16:10.36M
2021-11-03T15:26:35.175Z|I-OCEAN7-304-1214551|  27.12  14.060  38.999  32.216 1500.8398     0.0    0.00 01:16:15.42M
2021-11-03T15:26:40.230Z|I-OCEAN7-304-1214551|  27.12  14.060  38.997  32.215 1500.8376     0.0    0.00 01:16:20.47M
2021-11-03T15:26:45.285Z|I-OCEAN7-304-1214551|  27.11  14.060  39.011  32.228 1500.8525     0.0    0.00 01:16:25.52M
2021-11-03T15:26:50.341Z|I-OCEAN7-304-1214551|  27.10  14.060  39.012  32.229 1500.8542     0.0    0.00 01:16:30.58M
2021-11-03T15:26:55.396Z|I-OCEAN7-304-1214551|  27.10  14.060  39.067  32.279 1500.9141     0.0    0.00 01:16:35.63M