2021-11-03T15:24:03.538Z|I-OCEAN7-304-1214551|  27.16  14.060  39.069  32.280 1500.9159     0.0    0.00 01:13:43.77M
2021-11-03T15:24:08.598Z|I-OCEAN7-304-1214551|  27.15  14.060  39.069  32.281 1500.9154     0.0    0.00 01:13:48.82M
2021-11-03T15:24:13.649Z|I-OCEAN7-304-1214551|  27.08  14.059  39.066  32.278 1500.9095     0.0    0.00 01:13:53.88M
2021-11-03T15:24:18.704Z|I-OCEAN7-304-1214551|  27.09  14.059  39.065  32.277 1500.9091     0.0    0.00 01:13:58.93M
2021-11-03T15:24:23.759Z|I-OCEAN7-304-1214551|  27.09  14.060  39.063  32.276 1500.9078     0.0    0.00 01:14:04.00M
2021-11-03T15:24:28.814Z|I-OCEAN7-304-1214551|  27.17  14.060  39.061  32.273 1500.9067     0.0    0.00 01:14:09.06M
2021-11-03T15:24:33.870Z|I-OCEAN7-304-1214551|  27.17  14.060  39.058  32.271 1500.9041     0.0    0.00 01:14:14.11M
2021-11-03T15:24:38.920Z|I-OCEAN7-304-1214551|  27.07  14.060  39.055  32.268 1500.8987     0.0    0.00 01:14:19.16M
2021-11-03T15:24:43.980Z|I-OCEAN7-304-1214551|  27.05  14.059  39.052  32.266 1500.8947     0.0    0.00 01:14:24.22M
2021-11-03T15:24:49.030Z|I-OCEAN7-304-1214551|  27.08  14.059  39.049  32.263 1500.8911     0.0    0.00 01:14:29.27M
2021-11-03T15:24:54.085Z|I-OCEAN7-304-1214551|  27.10  14.059  39.034  32.250 1500.8751     0.0    0.00 01:14:34.32M
2021-11-03T15:24:59.141Z|I-OCEAN7-304-1214551|  27.13  14.059  39.033  32.248 1500.8732     0.0    0.00 01:14:39.38M