2021-11-03T15:20:00.927Z|I-OCEAN7-304-1214551|  27.17  14.063  39.098  32.305 1500.9550     0.0    0.00 01:09:41.15M
2021-11-03T15:20:05.977Z|I-OCEAN7-304-1214551|  27.11  14.063  39.099  32.306 1500.9546     0.0    0.00 01:09:46.21M
2021-11-03T15:20:11.032Z|I-OCEAN7-304-1214551|  27.13  14.063  39.089  32.296 1500.9437     0.0    0.00 01:09:51.26M
2021-11-03T15:20:16.088Z|I-OCEAN7-304-1214551|  27.10  14.063  39.092  32.299 1500.9468     0.0    0.00 01:09:56.31M
2021-11-03T15:20:21.143Z|I-OCEAN7-304-1214551|  27.09  14.063  39.093  32.301 1500.9473     0.0    0.00 01:10:01.37M
2021-11-03T15:20:26.193Z|I-OCEAN7-304-1214551|  27.09  14.063  39.105  32.312 1500.9597     0.0    0.00 01:10:06.42M
2021-11-03T15:20:31.253Z|I-OCEAN7-304-1214551|  27.09  14.062  39.105  32.312 1500.9597     0.0    0.00 01:10:11.47M
2021-11-03T15:20:36.304Z|I-OCEAN7-304-1214551|  27.05  14.062  39.099  32.306 1500.9523     0.0    0.00 01:10:16.53M
2021-11-03T15:20:41.359Z|I-OCEAN7-304-1214551|  27.13  14.062  39.097  32.305 1500.9515     0.0    0.00 01:10:21.58M
2021-11-03T15:20:46.414Z|I-OCEAN7-304-1214551|  27.07  14.063  39.096  32.303 1500.9501     0.0    0.00 01:10:26.64M
2021-11-03T15:20:51.469Z|I-OCEAN7-304-1214551|  27.06  14.063  39.094  32.301 1500.9489     0.0    0.00 01:10:31.69M
2021-11-03T15:20:56.519Z|I-OCEAN7-304-1214551|  27.06  14.063  39.092  32.299 1500.9471     0.0    0.00 01:10:36.74M