2021-11-03T15:18:04.667Z|I-OCEAN7-304-1214551|  27.09  14.064  39.091  32.298 1500.9484     0.0    0.00 01:07:44.88M
2021-11-03T15:18:09.727Z|I-OCEAN7-304-1214551|  27.09  14.064  39.090  32.297 1500.9475     0.0    0.00 01:07:49.93M
2021-11-03T15:18:14.777Z|I-OCEAN7-304-1214551|  27.07  14.064  39.088  32.295 1500.9453     0.0    0.00 01:07:55.01M
2021-11-03T15:18:19.832Z|I-OCEAN7-304-1214551|  27.07  14.064  39.088  32.294 1500.9440     0.0    0.00 01:08:00.06M
2021-11-03T15:18:24.888Z|I-OCEAN7-304-1214551|  27.14  14.064  39.086  32.293 1500.9430     0.0    0.00 01:08:05.11M
2021-11-03T15:18:29.938Z|I-OCEAN7-304-1214551|  27.09  14.064  39.084  32.292 1500.9397     0.0    0.00 01:08:10.17M
2021-11-03T15:18:34.998Z|I-OCEAN7-304-1214551|  27.09  14.064  39.083  32.290 1500.9379     0.0    0.00 01:08:15.22M
2021-11-03T15:18:40.053Z|I-OCEAN7-304-1214551|  27.11  14.064  39.081  32.289 1500.9370     0.0    0.00 01:08:20.27M
2021-11-03T15:18:45.103Z|I-OCEAN7-304-1214551|  27.06  14.064  39.077  32.284 1500.9320     0.0    0.00 01:08:25.33M
2021-11-03T15:18:50.159Z|I-OCEAN7-304-1214551|  27.08  14.064  39.076  32.284 1500.9325     0.0    0.00 01:08:30.38M
2021-11-03T15:18:55.214Z|I-OCEAN7-304-1214551|  27.08  14.064  39.076  32.284 1500.9325     0.0    0.00 01:08:35.43M