2021-11-03T15:16:03.361Z|I-OCEAN7-304-1214551| 27.10 14.066 39.171 32.370 1501.0394 0.0 0.00 01:05:43.60M 2021-11-03T15:16:08.417Z|I-OCEAN7-304-1214551| 27.10 14.066 39.156 32.356 1501.0236 0.0 0.00 01:05:48.63M 2021-11-03T15:16:13.467Z|I-OCEAN7-304-1214551| 27.15 14.066 39.155 32.355 1501.0229 0.0 0.00 01:05:53.68M 2021-11-03T15:16:18.522Z|I-OCEAN7-304-1214551| 27.09 14.066 39.154 32.354 1501.0201 0.0 0.00 01:05:58.73M 2021-11-03T15:16:23.577Z|I-OCEAN7-304-1214551| 27.03 14.066 39.152 32.353 1501.0171 0.0 0.00 01:06:03.79M 2021-11-03T15:16:28.632Z|I-OCEAN7-304-1214551| 27.03 14.066 39.138 32.340 1501.0018 0.0 0.00 01:06:08.84M 2021-11-03T15:16:33.688Z|I-OCEAN7-304-1214551| 27.00 14.066 39.137 32.338 1500.9996 0.0 0.00 01:06:13.89M 2021-11-03T15:16:38.743Z|I-OCEAN7-304-1214551| 27.08 14.065 39.135 32.337 1500.9984 0.0 0.00 01:06:18.95M 2021-11-03T15:16:43.798Z|I-OCEAN7-304-1214551| 26.99 14.065 39.133 32.336 1500.9940 0.0 0.00 01:06:24.02M 2021-11-03T15:16:48.853Z|I-OCEAN7-304-1214551| 27.04 14.065 39.131 32.334 1500.9926 0.0 0.00 01:06:29.08M 2021-11-03T15:16:53.904Z|I-OCEAN7-304-1214551| 27.02 14.065 39.116 32.320 1500.9753 0.0 0.00 01:06:34.13M 2021-11-03T15:16:58.959Z|I-OCEAN7-304-1214551| 27.02 14.065 39.114 32.318 1500.9730 0.0 0.00 01:06:39.18M