2021-11-03T15:13:01.398Z|I-OCEAN7-304-1214551| 27.07 14.067 39.119 32.321 1500.9849 0.0 0.00 01:02:41.60M 2021-11-03T15:13:06.454Z|I-OCEAN7-304-1214551| 27.01 14.067 39.118 32.320 1500.9818 0.0 0.00 01:02:46.65M 2021-11-03T15:13:11.509Z|I-OCEAN7-304-1214551| 27.05 14.066 39.116 32.319 1500.9802 0.0 0.00 01:02:51.71M 2021-11-03T15:13:16.564Z|I-OCEAN7-304-1214551| 27.06 14.066 39.115 32.317 1500.9784 0.0 0.00 01:02:56.76M 2021-11-03T15:13:21.614Z|I-OCEAN7-304-1214551| 27.09 14.066 39.113 32.316 1500.9772 0.0 0.00 01:03:01.82M 2021-11-03T15:13:26.670Z|I-OCEAN7-304-1214551| 27.11 14.066 39.113 32.316 1500.9771 0.0 0.00 01:03:06.87M 2021-11-03T15:13:31.725Z|I-OCEAN7-304-1214551| 27.11 14.066 39.112 32.316 1500.9761 0.0 0.00 01:03:11.92M 2021-11-03T15:13:36.780Z|I-OCEAN7-304-1214551| 27.07 14.066 39.112 32.315 1500.9742 0.0 0.00 01:03:17.00M 2021-11-03T15:13:41.835Z|I-OCEAN7-304-1214551| 27.01 14.066 39.110 32.314 1500.9716 0.0 0.00 01:03:22.05M 2021-11-03T15:13:46.890Z|I-OCEAN7-304-1214551| 26.99 14.066 39.109 32.313 1500.9701 0.0 0.00 01:03:27.11M 2021-11-03T15:13:51.941Z|I-OCEAN7-304-1214551| 27.07 14.066 39.108 32.312 1500.9700 0.0 0.00 01:03:32.16M 2021-11-03T15:13:56.996Z|I-OCEAN7-304-1214551| 27.07 14.066 39.107 32.312 1500.9688 0.0 0.00 01:03:37.21M