2021-11-03T15:13:01.398Z|I-OCEAN7-304-1214551|  27.07  14.067  39.119  32.321 1500.9849     0.0    0.00 01:02:41.60M
2021-11-03T15:13:06.454Z|I-OCEAN7-304-1214551|  27.01  14.067  39.118  32.320 1500.9818     0.0    0.00 01:02:46.65M
2021-11-03T15:13:11.509Z|I-OCEAN7-304-1214551|  27.05  14.066  39.116  32.319 1500.9802     0.0    0.00 01:02:51.71M
2021-11-03T15:13:16.564Z|I-OCEAN7-304-1214551|  27.06  14.066  39.115  32.317 1500.9784     0.0    0.00 01:02:56.76M
2021-11-03T15:13:21.614Z|I-OCEAN7-304-1214551|  27.09  14.066  39.113  32.316 1500.9772     0.0    0.00 01:03:01.82M
2021-11-03T15:13:26.670Z|I-OCEAN7-304-1214551|  27.11  14.066  39.113  32.316 1500.9771     0.0    0.00 01:03:06.87M
2021-11-03T15:13:31.725Z|I-OCEAN7-304-1214551|  27.11  14.066  39.112  32.316 1500.9761     0.0    0.00 01:03:11.92M
2021-11-03T15:13:36.780Z|I-OCEAN7-304-1214551|  27.07  14.066  39.112  32.315 1500.9742     0.0    0.00 01:03:17.00M
2021-11-03T15:13:41.835Z|I-OCEAN7-304-1214551|  27.01  14.066  39.110  32.314 1500.9716     0.0    0.00 01:03:22.05M
2021-11-03T15:13:46.890Z|I-OCEAN7-304-1214551|  26.99  14.066  39.109  32.313 1500.9701     0.0    0.00 01:03:27.11M
2021-11-03T15:13:51.941Z|I-OCEAN7-304-1214551|  27.07  14.066  39.108  32.312 1500.9700     0.0    0.00 01:03:32.16M
2021-11-03T15:13:56.996Z|I-OCEAN7-304-1214551|  27.07  14.066  39.107  32.312 1500.9688     0.0    0.00 01:03:37.21M