2021-11-03T15:11:00.088Z|I-OCEAN7-304-1214551|  27.07  14.073  39.111  32.308 1500.9893     0.0    0.00 01:00:40.29M
2021-11-03T15:11:05.143Z|I-OCEAN7-304-1214551|  27.07  14.073  39.113  32.310 1500.9913     0.0    0.00 01:00:45.35M
2021-11-03T15:11:10.198Z|I-OCEAN7-304-1214551|  27.07  14.073  39.114  32.312 1500.9928     0.0    0.00 01:00:50.40M
2021-11-03T15:11:15.254Z|I-OCEAN7-304-1214551|  27.05  14.073  39.116  32.313 1500.9940     0.0    0.00 01:00:55.45M
2021-11-03T15:11:20.304Z|I-OCEAN7-304-1214551|  27.05  14.073  39.117  32.314 1500.9956     0.0    0.00 01:01:00.51M
2021-11-03T15:11:25.364Z|I-OCEAN7-304-1214551|  27.05  14.073  39.118  32.315 1500.9967     0.0    0.00 01:01:05.56M
2021-11-03T15:11:30.419Z|I-OCEAN7-304-1214551|  27.08  14.073  39.117  32.314 1500.9962     0.0    0.00 01:01:10.62M
2021-11-03T15:11:35.470Z|I-OCEAN7-304-1214551|  27.03  14.073  39.142  32.338 1501.0223     0.0    0.00 01:01:15.67M
2021-11-03T15:11:40.525Z|I-OCEAN7-304-1214551|  27.03  14.073  39.142  32.338 1501.0219     0.0    0.00 01:01:20.72M
2021-11-03T15:11:45.580Z|I-OCEAN7-304-1214551|  27.04  14.072  39.143  32.338 1501.0221     0.0    0.00 01:01:25.77M
2021-11-03T15:11:50.635Z|I-OCEAN7-304-1214551|  26.93  14.072  39.142  32.338 1501.0198     0.0    0.00 01:01:30.83M
2021-11-03T15:11:55.691Z|I-OCEAN7-304-1214551|  26.94  14.072  39.142  32.338 1501.0186     0.0    0.00 01:01:35.88M