2021-11-03T15:09:03.833Z|I-OCEAN7-304-1214551|  27.00  14.072  39.114  32.312 1500.9896     0.0    0.00 00:58:44.04M
2021-11-03T15:09:08.893Z|I-OCEAN7-304-1214551|  27.01  14.072  39.112  32.311 1500.9873     0.0    0.00 00:58:49.09M
2021-11-03T15:09:13.943Z|I-OCEAN7-304-1214551|  27.03  14.072  39.110  32.309 1500.9852     0.0    0.00 00:58:54.15M
2021-11-03T15:09:18.999Z|I-OCEAN7-304-1214551|  27.03  14.071  39.108  32.308 1500.9828     0.0    0.00 00:58:59.20M
2021-11-03T15:09:24.054Z|I-OCEAN7-304-1214551|  27.03  14.071  39.108  32.307 1500.9813     0.0    0.00 00:59:04.26M
2021-11-03T15:09:29.104Z|I-OCEAN7-304-1214551|  27.03  14.071  39.108  32.307 1500.9813     0.0    0.00 00:59:09.31M
2021-11-03T15:09:34.164Z|I-OCEAN7-304-1214551|  27.08  14.071  39.107  32.307 1500.9814     0.0    0.00 00:59:14.36M
2021-11-03T15:09:39.220Z|I-OCEAN7-304-1214551|  27.03  14.071  39.107  32.306 1500.9810     0.0    0.00 00:59:19.42M
2021-11-03T15:09:44.275Z|I-OCEAN7-304-1214551|  27.08  14.071  39.114  32.313 1500.9893     0.0    0.00 00:59:24.47M
2021-11-03T15:09:49.330Z|I-OCEAN7-304-1214551|  27.02  14.071  39.114  32.312 1500.9886     0.0    0.00 00:59:29.52M
2021-11-03T15:09:54.380Z|I-OCEAN7-304-1214551|  27.07  14.072  39.108  32.307 1500.9829     0.0    0.00 00:59:34.58M
2021-11-03T15:09:59.435Z|I-OCEAN7-304-1214551|  27.03  14.072  39.106  32.305 1500.9808     0.0    0.00 00:59:39.63M