2021-11-03T15:07:02.528Z|I-OCEAN7-304-1214551|  26.95  14.072  39.145  32.341 1501.0232     0.0    0.00 00:56:42.71M
2021-11-03T15:07:07.583Z|I-OCEAN7-304-1214551|  27.00  14.072  39.145  32.340 1501.0226     0.0    0.00 00:56:47.77M
2021-11-03T15:07:12.638Z|I-OCEAN7-304-1214551|  27.00  14.072  39.144  32.340 1501.0220     0.0    0.00 00:56:52.82M
2021-11-03T15:07:17.688Z|I-OCEAN7-304-1214551|  27.02  14.072  39.144  32.340 1501.0223     0.0    0.00 00:56:57.87M
2021-11-03T15:07:22.749Z|I-OCEAN7-304-1214551|  27.03  14.072  39.144  32.340 1501.0220     0.0    0.00 00:57:02.93M
2021-11-03T15:07:27.799Z|I-OCEAN7-304-1214551|  27.04  14.072  39.113  32.311 1500.9888     0.0    0.00 00:57:08.00M
2021-11-03T15:07:32.854Z|I-OCEAN7-304-1214551|  27.04  14.072  39.107  32.306 1500.9823     0.0    0.00 00:57:13.05M
2021-11-03T15:07:37.909Z|I-OCEAN7-304-1214551|  27.04  14.072  39.106  32.305 1500.9816     0.0    0.00 00:57:18.11M
2021-11-03T15:07:42.964Z|I-OCEAN7-304-1214551|  27.03  14.072  39.113  32.311 1500.9880     0.0    0.00 00:57:23.16M
2021-11-03T15:07:48.020Z|I-OCEAN7-304-1214551|  27.06  14.072  39.114  32.313 1500.9897     0.0    0.00 00:57:28.22M
2021-11-03T15:07:53.070Z|I-OCEAN7-304-1214551|  27.06  14.072  39.116  32.314 1500.9916     0.0    0.00 00:57:33.27M
2021-11-03T15:07:58.130Z|I-OCEAN7-304-1214551|  27.06  14.072  39.118  32.316 1500.9941     0.0    0.00 00:57:38.32M