2021-11-03T15:07:02.528Z|I-OCEAN7-304-1214551| 26.95 14.072 39.145 32.341 1501.0232 0.0 0.00 00:56:42.71M 2021-11-03T15:07:07.583Z|I-OCEAN7-304-1214551| 27.00 14.072 39.145 32.340 1501.0226 0.0 0.00 00:56:47.77M 2021-11-03T15:07:12.638Z|I-OCEAN7-304-1214551| 27.00 14.072 39.144 32.340 1501.0220 0.0 0.00 00:56:52.82M 2021-11-03T15:07:17.688Z|I-OCEAN7-304-1214551| 27.02 14.072 39.144 32.340 1501.0223 0.0 0.00 00:56:57.87M 2021-11-03T15:07:22.749Z|I-OCEAN7-304-1214551| 27.03 14.072 39.144 32.340 1501.0220 0.0 0.00 00:57:02.93M 2021-11-03T15:07:27.799Z|I-OCEAN7-304-1214551| 27.04 14.072 39.113 32.311 1500.9888 0.0 0.00 00:57:08.00M 2021-11-03T15:07:32.854Z|I-OCEAN7-304-1214551| 27.04 14.072 39.107 32.306 1500.9823 0.0 0.00 00:57:13.05M 2021-11-03T15:07:37.909Z|I-OCEAN7-304-1214551| 27.04 14.072 39.106 32.305 1500.9816 0.0 0.00 00:57:18.11M 2021-11-03T15:07:42.964Z|I-OCEAN7-304-1214551| 27.03 14.072 39.113 32.311 1500.9880 0.0 0.00 00:57:23.16M 2021-11-03T15:07:48.020Z|I-OCEAN7-304-1214551| 27.06 14.072 39.114 32.313 1500.9897 0.0 0.00 00:57:28.22M 2021-11-03T15:07:53.070Z|I-OCEAN7-304-1214551| 27.06 14.072 39.116 32.314 1500.9916 0.0 0.00 00:57:33.27M 2021-11-03T15:07:58.130Z|I-OCEAN7-304-1214551| 27.06 14.072 39.118 32.316 1500.9941 0.0 0.00 00:57:38.32M