2021-11-03T15:05:01.222Z|I-OCEAN7-304-1214551|  27.06  14.079  39.158  32.347 1501.0548     0.0    0.00 00:54:41.41M
2021-11-03T15:05:06.273Z|I-OCEAN7-304-1214551|  26.99  14.079  39.156  32.345 1501.0513     0.0    0.00 00:54:46.46M
2021-11-03T15:05:11.328Z|I-OCEAN7-304-1214551|  27.01  14.079  39.154  32.343 1501.0487     0.0    0.00 00:54:51.51M
2021-11-03T15:05:16.383Z|I-OCEAN7-304-1214551|  26.97  14.079  39.152  32.341 1501.0449     0.0    0.00 00:54:56.57M
2021-11-03T15:05:21.433Z|I-OCEAN7-304-1214551|  26.97  14.078  39.149  32.339 1501.0419     0.0    0.00 00:55:01.62M
2021-11-03T15:05:26.494Z|I-OCEAN7-304-1214551|  27.04  14.079  39.147  32.337 1501.0408     0.0    0.00 00:55:06.67M
2021-11-03T15:05:31.544Z|I-OCEAN7-304-1214551|  27.02  14.079  39.146  32.336 1501.0396     0.0    0.00 00:55:11.73M
2021-11-03T15:05:36.599Z|I-OCEAN7-304-1214551|  26.99  14.079  39.146  32.336 1501.0389     0.0    0.00 00:55:16.78M
2021-11-03T15:05:41.654Z|I-OCEAN7-304-1214551|  26.99  14.079  39.145  32.336 1501.0383     0.0    0.00 00:55:21.84M
2021-11-03T15:05:46.709Z|I-OCEAN7-304-1214551|  26.99  14.079  39.135  32.326 1501.0266     0.0    0.00 00:55:26.89M
2021-11-03T15:05:51.765Z|I-OCEAN7-304-1214551|  27.07  14.078  39.122  32.314 1501.0139     0.0    0.00 00:55:31.94M
2021-11-03T15:05:56.815Z|I-OCEAN7-304-1214551|  27.05  14.078  39.127  32.319 1501.0172     0.0    0.00 00:55:37.01M