2021-11-03T15:05:01.222Z|I-OCEAN7-304-1214551| 27.06 14.079 39.158 32.347 1501.0548 0.0 0.00 00:54:41.41M 2021-11-03T15:05:06.273Z|I-OCEAN7-304-1214551| 26.99 14.079 39.156 32.345 1501.0513 0.0 0.00 00:54:46.46M 2021-11-03T15:05:11.328Z|I-OCEAN7-304-1214551| 27.01 14.079 39.154 32.343 1501.0487 0.0 0.00 00:54:51.51M 2021-11-03T15:05:16.383Z|I-OCEAN7-304-1214551| 26.97 14.079 39.152 32.341 1501.0449 0.0 0.00 00:54:56.57M 2021-11-03T15:05:21.433Z|I-OCEAN7-304-1214551| 26.97 14.078 39.149 32.339 1501.0419 0.0 0.00 00:55:01.62M 2021-11-03T15:05:26.494Z|I-OCEAN7-304-1214551| 27.04 14.079 39.147 32.337 1501.0408 0.0 0.00 00:55:06.67M 2021-11-03T15:05:31.544Z|I-OCEAN7-304-1214551| 27.02 14.079 39.146 32.336 1501.0396 0.0 0.00 00:55:11.73M 2021-11-03T15:05:36.599Z|I-OCEAN7-304-1214551| 26.99 14.079 39.146 32.336 1501.0389 0.0 0.00 00:55:16.78M 2021-11-03T15:05:41.654Z|I-OCEAN7-304-1214551| 26.99 14.079 39.145 32.336 1501.0383 0.0 0.00 00:55:21.84M 2021-11-03T15:05:46.709Z|I-OCEAN7-304-1214551| 26.99 14.079 39.135 32.326 1501.0266 0.0 0.00 00:55:26.89M 2021-11-03T15:05:51.765Z|I-OCEAN7-304-1214551| 27.07 14.078 39.122 32.314 1501.0139 0.0 0.00 00:55:31.94M 2021-11-03T15:05:56.815Z|I-OCEAN7-304-1214551| 27.05 14.078 39.127 32.319 1501.0172 0.0 0.00 00:55:37.01M