2021-11-03T15:00:03.004Z|I-OCEAN7-304-1214551|  26.98  14.084  39.722  32.863 1501.6725     0.0    0.00 00:49:43.18M
2021-11-03T15:00:08.060Z|I-OCEAN7-304-1214551|  27.02  14.084  39.728  32.868 1501.6804     0.0    0.00 00:49:48.24M
2021-11-03T15:00:13.115Z|I-OCEAN7-304-1214551|  27.01  14.084  39.676  32.820 1501.6248     0.0    0.00 00:49:53.29M
2021-11-03T15:00:18.165Z|I-OCEAN7-304-1214551|  26.99  14.084  39.626  32.773 1501.5704     0.0    0.00 00:49:58.34M
2021-11-03T15:00:23.220Z|I-OCEAN7-304-1214551|  26.98  14.084  39.563  32.716 1501.5024     0.0    0.00 00:50:03.40M
2021-11-03T15:00:28.276Z|I-OCEAN7-304-1214551|  26.96  14.084  39.502  32.659 1501.4354     0.0    0.00 00:50:08.45M
2021-11-03T15:00:33.331Z|I-OCEAN7-304-1214551|  26.96  14.084  39.461  32.621 1501.3911     0.0    0.00 00:50:13.50M
2021-11-03T15:00:38.386Z|I-OCEAN7-304-1214551|  26.91  14.084  39.426  32.590 1501.3538     0.0    0.00 00:50:18.56M
2021-11-03T15:00:43.441Z|I-OCEAN7-304-1214551|  26.98  14.084  39.387  32.554 1501.3121     0.0    0.00 00:50:23.61M
2021-11-03T15:00:48.491Z|I-OCEAN7-304-1214551|  26.96  14.084  39.355  32.524 1501.2767     0.0    0.00 00:50:28.67M
2021-11-03T15:00:53.547Z|I-OCEAN7-304-1214551|  26.96  14.084  39.349  32.518 1501.2694     0.0    0.00 00:50:33.72M
2021-11-03T15:00:58.602Z|I-OCEAN7-304-1214551|  26.99  14.084  39.333  32.504 1501.2531     0.0    0.00 00:50:38.77M