2021-11-03T14:58:01.694Z|I-OCEAN7-304-1214551|  26.95  14.083  39.210  32.391 1501.1185     0.0    0.00 00:47:41.86M
2021-11-03T14:58:06.749Z|I-OCEAN7-304-1214551|  26.91  14.084  39.198  32.380 1501.1058     0.0    0.00 00:47:46.91M
2021-11-03T14:58:11.800Z|I-OCEAN7-304-1214551|  26.91  14.084  39.178  32.361 1501.0844     0.0    0.00 00:47:51.96M
2021-11-03T14:58:16.855Z|I-OCEAN7-304-1214551|  26.92  14.084  39.176  32.360 1501.0829     0.0    0.00 00:47:57.03M
2021-11-03T14:58:21.915Z|I-OCEAN7-304-1214551|  26.92  14.084  39.175  32.358 1501.0814     0.0    0.00 00:48:02.09M
2021-11-03T14:58:26.970Z|I-OCEAN7-304-1214551|  27.01  14.084  39.173  32.357 1501.0812     0.0    0.00 00:48:07.14M
2021-11-03T14:58:32.025Z|I-OCEAN7-304-1214551|  26.99  14.084  39.218  32.397 1501.1292     0.0    0.00 00:48:12.20M
2021-11-03T14:58:37.076Z|I-OCEAN7-304-1214551|  26.93  14.084  39.244  32.422 1501.1567     0.0    0.00 00:48:17.25M
2021-11-03T14:58:42.131Z|I-OCEAN7-304-1214551|  26.93  14.084  39.267  32.443 1501.1812     0.0    0.00 00:48:22.30M
2021-11-03T14:58:47.186Z|I-OCEAN7-304-1214551|  26.96  14.084  39.268  32.444 1501.1824     0.0    0.00 00:48:27.36M
2021-11-03T14:58:52.241Z|I-OCEAN7-304-1214551|  27.06  14.084  39.268  32.444 1501.1836     0.0    0.00 00:48:32.41M
2021-11-03T14:58:57.297Z|I-OCEAN7-304-1214551|  26.97  14.084  39.258  32.435 1501.1704     0.0    0.00 00:48:37.47M