2021-11-03T14:56:00.389Z|I-OCEAN7-304-1214551| 26.95 14.084 39.129 32.316 1501.0322 0.0 0.00 00:45:40.55M 2021-11-03T14:56:05.439Z|I-OCEAN7-304-1214551| 26.90 14.084 39.129 32.316 1501.0314 0.0 0.00 00:45:45.60M 2021-11-03T14:56:10.494Z|I-OCEAN7-304-1214551| 26.90 14.084 39.129 32.316 1501.0319 0.0 0.00 00:45:50.65M 2021-11-03T14:56:15.550Z|I-OCEAN7-304-1214551| 26.90 14.085 39.130 32.317 1501.0343 0.0 0.00 00:45:55.71M 2021-11-03T14:56:20.605Z|I-OCEAN7-304-1214551| 26.90 14.085 39.146 32.331 1501.0518 0.0 0.00 00:46:00.76M 2021-11-03T14:56:25.660Z|I-OCEAN7-304-1214551| 26.91 14.085 39.147 32.332 1501.0525 0.0 0.00 00:46:05.82M 2021-11-03T14:56:30.715Z|I-OCEAN7-304-1214551| 26.94 14.085 39.147 32.332 1501.0538 0.0 0.00 00:46:10.87M 2021-11-03T14:56:35.770Z|I-OCEAN7-304-1214551| 26.92 14.085 39.148 32.332 1501.0546 0.0 0.00 00:46:15.92M 2021-11-03T14:56:40.821Z|I-OCEAN7-304-1214551| 26.96 14.085 39.156 32.340 1501.0635 0.0 0.00 00:46:21.00M 2021-11-03T14:56:45.876Z|I-OCEAN7-304-1214551| 26.94 14.085 39.251 32.428 1501.1656 0.0 0.00 00:46:26.05M 2021-11-03T14:56:50.931Z|I-OCEAN7-304-1214551| 26.94 14.084 39.275 32.450 1501.1906 0.0 0.00 00:46:31.10M 2021-11-03T14:56:55.986Z|I-OCEAN7-304-1214551| 26.95 14.084 39.276 32.451 1501.1901 0.0 0.00 00:46:36.16M