2021-11-03T14:56:00.389Z|I-OCEAN7-304-1214551|  26.95  14.084  39.129  32.316 1501.0322     0.0    0.00 00:45:40.55M
2021-11-03T14:56:05.439Z|I-OCEAN7-304-1214551|  26.90  14.084  39.129  32.316 1501.0314     0.0    0.00 00:45:45.60M
2021-11-03T14:56:10.494Z|I-OCEAN7-304-1214551|  26.90  14.084  39.129  32.316 1501.0319     0.0    0.00 00:45:50.65M
2021-11-03T14:56:15.550Z|I-OCEAN7-304-1214551|  26.90  14.085  39.130  32.317 1501.0343     0.0    0.00 00:45:55.71M
2021-11-03T14:56:20.605Z|I-OCEAN7-304-1214551|  26.90  14.085  39.146  32.331 1501.0518     0.0    0.00 00:46:00.76M
2021-11-03T14:56:25.660Z|I-OCEAN7-304-1214551|  26.91  14.085  39.147  32.332 1501.0525     0.0    0.00 00:46:05.82M
2021-11-03T14:56:30.715Z|I-OCEAN7-304-1214551|  26.94  14.085  39.147  32.332 1501.0538     0.0    0.00 00:46:10.87M
2021-11-03T14:56:35.770Z|I-OCEAN7-304-1214551|  26.92  14.085  39.148  32.332 1501.0546     0.0    0.00 00:46:15.92M
2021-11-03T14:56:40.821Z|I-OCEAN7-304-1214551|  26.96  14.085  39.156  32.340 1501.0635     0.0    0.00 00:46:21.00M
2021-11-03T14:56:45.876Z|I-OCEAN7-304-1214551|  26.94  14.085  39.251  32.428 1501.1656     0.0    0.00 00:46:26.05M
2021-11-03T14:56:50.931Z|I-OCEAN7-304-1214551|  26.94  14.084  39.275  32.450 1501.1906     0.0    0.00 00:46:31.10M
2021-11-03T14:56:55.986Z|I-OCEAN7-304-1214551|  26.95  14.084  39.276  32.451 1501.1901     0.0    0.00 00:46:36.16M