2021-11-03T14:54:04.129Z|I-OCEAN7-304-1214551|  26.88  14.086  39.164  32.346 1501.0739     0.0    0.00 00:43:44.29M
2021-11-03T14:54:09.189Z|I-OCEAN7-304-1214551|  26.88  14.086  39.163  32.346 1501.0714     0.0    0.00 00:43:49.35M
2021-11-03T14:54:14.239Z|I-OCEAN7-304-1214551|  26.92  14.086  39.161  32.344 1501.0699     0.0    0.00 00:43:54.40M
2021-11-03T14:54:19.294Z|I-OCEAN7-304-1214551|  26.89  14.086  39.159  32.343 1501.0673     0.0    0.00 00:43:59.45M
2021-11-03T14:54:24.350Z|I-OCEAN7-304-1214551|  26.90  14.085  39.158  32.341 1501.0660     0.0    0.00 00:44:04.51M
2021-11-03T14:54:29.405Z|I-OCEAN7-304-1214551|  26.90  14.085  39.157  32.341 1501.0648     0.0    0.00 00:44:09.56M
2021-11-03T14:54:34.460Z|I-OCEAN7-304-1214551|  26.96  14.085  39.156  32.340 1501.0648     0.0    0.00 00:44:14.62M
2021-11-03T14:54:39.515Z|I-OCEAN7-304-1214551|  26.96  14.085  39.156  32.339 1501.0642     0.0    0.00 00:44:19.67M
2021-11-03T14:54:44.566Z|I-OCEAN7-304-1214551|  26.96  14.085  39.160  32.343 1501.0690     0.0    0.00 00:44:24.72M
2021-11-03T14:54:49.621Z|I-OCEAN7-304-1214551|  26.96  14.085  39.158  32.342 1501.0671     0.0    0.00 00:44:29.78M
2021-11-03T14:54:54.676Z|I-OCEAN7-304-1214551|  26.96  14.085  39.157  32.340 1501.0654     0.0    0.00 00:44:34.83M
2021-11-03T14:54:59.731Z|I-OCEAN7-304-1214551|  26.96  14.085  39.156  32.340 1501.0638     0.0    0.00 00:44:39.88M