2021-11-03T14:52:02.819Z|I-OCEAN7-304-1214551|  26.94  14.088  39.316  32.485 1501.2427     0.0    0.00 00:41:42.97M
2021-11-03T14:52:07.879Z|I-OCEAN7-304-1214551|  26.95  14.088  39.308  32.478 1501.2335     0.0    0.00 00:41:48.04M
2021-11-03T14:52:12.934Z|I-OCEAN7-304-1214551|  26.86  14.087  39.293  32.464 1501.2159     0.0    0.00 00:41:53.10M
2021-11-03T14:52:17.989Z|I-OCEAN7-304-1214551|  26.92  14.087  39.278  32.451 1501.2001     0.0    0.00 00:41:58.15M
2021-11-03T14:52:23.044Z|I-OCEAN7-304-1214551|  26.92  14.087  39.260  32.434 1501.1797     0.0    0.00 00:42:03.20M
2021-11-03T14:52:28.100Z|I-OCEAN7-304-1214551|  26.92  14.086  39.243  32.419 1501.1598     0.0    0.00 00:42:08.26M
2021-11-03T14:52:33.150Z|I-OCEAN7-304-1214551|  26.93  14.086  39.230  32.407 1501.1451     0.0    0.00 00:42:13.31M
2021-11-03T14:52:38.205Z|I-OCEAN7-304-1214551|  26.94  14.086  39.219  32.397 1501.1339     0.0    0.00 00:42:18.36M
2021-11-03T14:52:43.260Z|I-OCEAN7-304-1214551|  26.94  14.086  39.208  32.387 1501.1215     0.0    0.00 00:42:23.42M
2021-11-03T14:52:48.315Z|I-OCEAN7-304-1214551|  26.94  14.086  39.206  32.385 1501.1206     0.0    0.00 00:42:28.47M
2021-11-03T14:52:53.366Z|I-OCEAN7-304-1214551|  26.99  14.087  39.205  32.384 1501.1206     0.0    0.00 00:42:33.52M
2021-11-03T14:52:58.426Z|I-OCEAN7-304-1214551|  26.87  14.087  39.203  32.382 1501.1169     0.0    0.00 00:42:38.57M