2021-11-03T14:49:00.861Z|I-OCEAN7-304-1214551|  26.86  14.094  39.198  32.371 1501.1283     0.0    0.00 00:38:41.02M
2021-11-03T14:49:05.916Z|I-OCEAN7-304-1214551|  26.92  14.094  39.198  32.371 1501.1292     0.0    0.00 00:38:46.07M
2021-11-03T14:49:10.971Z|I-OCEAN7-304-1214551|  26.90  14.094  39.197  32.370 1501.1283     0.0    0.00 00:38:51.12M
2021-11-03T14:49:16.026Z|I-OCEAN7-304-1214551|  26.95  14.094  39.196  32.369 1501.1281     0.0    0.00 00:38:56.18M
2021-11-03T14:49:21.081Z|I-OCEAN7-304-1214551|  26.94  14.094  39.194  32.367 1501.1257     0.0    0.00 00:39:01.23M
2021-11-03T14:49:26.137Z|I-OCEAN7-304-1214551|  26.89  14.094  39.191  32.365 1501.1216     0.0    0.00 00:39:06.28M
2021-11-03T14:49:31.187Z|I-OCEAN7-304-1214551|  26.94  14.094  39.166  32.341 1501.0942     0.0    0.00 00:39:11.34M
2021-11-03T14:49:36.242Z|I-OCEAN7-304-1214551|  26.94  14.094  39.162  32.338 1501.0902     0.0    0.00 00:39:16.39M
2021-11-03T14:49:41.292Z|I-OCEAN7-304-1214551|  26.87  14.094  39.155  32.331 1501.0806     0.0    0.00 00:39:21.45M
2021-11-03T14:49:46.353Z|I-OCEAN7-304-1214551|  26.87  14.093  39.155  32.332 1501.0808     0.0    0.00 00:39:26.50M
2021-11-03T14:49:51.408Z|I-OCEAN7-304-1214551|  26.87  14.093  39.156  32.333 1501.0812     0.0    0.00 00:39:31.55M
2021-11-03T14:49:56.463Z|I-OCEAN7-304-1214551|  26.85  14.093  39.157  32.334 1501.0819     0.0    0.00 00:39:36.61M