2021-11-03T14:45:03.300Z|I-OCEAN7-304-1214551| 26.85 14.093 39.290 32.457 1501.2241 0.0 0.00 00:34:43.44M 2021-11-03T14:45:08.355Z|I-OCEAN7-304-1214551| 26.86 14.093 39.288 32.455 1501.2227 0.0 0.00 00:34:48.49M 2021-11-03T14:45:13.406Z|I-OCEAN7-304-1214551| 26.88 14.093 39.286 32.453 1501.2217 0.0 0.00 00:34:53.54M 2021-11-03T14:45:18.466Z|I-OCEAN7-304-1214551| 26.89 14.093 39.377 32.536 1501.3198 0.0 0.00 00:34:58.59M 2021-11-03T14:45:23.516Z|I-OCEAN7-304-1214551| 26.84 14.093 39.377 32.536 1501.3191 0.0 0.00 00:35:03.65M 2021-11-03T14:45:28.571Z|I-OCEAN7-304-1214551| 26.83 14.094 39.368 32.528 1501.3102 0.0 0.00 00:35:08.70M 2021-11-03T14:45:33.627Z|I-OCEAN7-304-1214551| 26.83 14.094 39.331 32.494 1501.2711 0.0 0.00 00:35:13.76M 2021-11-03T14:45:38.682Z|I-OCEAN7-304-1214551| 26.79 14.094 39.325 32.488 1501.2643 0.0 0.00 00:35:18.81M 2021-11-03T14:45:43.732Z|I-OCEAN7-304-1214551| 26.89 14.094 39.323 32.486 1501.2650 0.0 0.00 00:35:23.86M 2021-11-03T14:45:48.792Z|I-OCEAN7-304-1214551| 26.89 14.095 39.309 32.473 1501.2500 0.0 0.00 00:35:28.92M 2021-11-03T14:45:53.847Z|I-OCEAN7-304-1214551| 26.93 14.095 39.295 32.460 1501.2362 0.0 0.00 00:35:33.97M 2021-11-03T14:45:58.898Z|I-OCEAN7-304-1214551| 26.88 14.095 39.294 32.459 1501.2343 0.0 0.00 00:35:39.05M