2021-11-03T14:43:01.990Z|I-OCEAN7-304-1214551|  26.85  14.095  39.470  32.621 1501.4235     0.0    0.00 00:32:42.13M
2021-11-03T14:43:07.045Z|I-OCEAN7-304-1214551|  26.90  14.095  39.462  32.614 1501.4164     0.0    0.00 00:32:47.18M
2021-11-03T14:43:12.100Z|I-OCEAN7-304-1214551|  26.88  14.095  39.431  32.585 1501.3831     0.0    0.00 00:32:52.24M
2021-11-03T14:43:17.156Z|I-OCEAN7-304-1214551|  26.80  14.095  39.409  32.564 1501.3583     0.0    0.00 00:32:57.29M
2021-11-03T14:43:22.211Z|I-OCEAN7-304-1214551|  26.81  14.095  39.382  32.539 1501.3285     0.0    0.00 00:33:02.34M
2021-11-03T14:43:27.261Z|I-OCEAN7-304-1214551|  26.84  14.095  39.361  32.520 1501.3062     0.0    0.00 00:33:07.40M
2021-11-03T14:43:32.316Z|I-OCEAN7-304-1214551|  26.84  14.095  39.360  32.519 1501.3059     0.0    0.00 00:33:12.45M
2021-11-03T14:43:37.372Z|I-OCEAN7-304-1214551|  26.82  14.096  39.348  32.507 1501.2925     0.0    0.00 00:33:17.50M
2021-11-03T14:43:42.422Z|I-OCEAN7-304-1214551|  26.82  14.095  39.346  32.506 1501.2903     0.0    0.00 00:33:22.56M
2021-11-03T14:43:47.482Z|I-OCEAN7-304-1214551|  26.82  14.095  39.344  32.505 1501.2876     0.0    0.00 00:33:27.61M
2021-11-03T14:43:52.537Z|I-OCEAN7-304-1214551|  26.79  14.095  39.342  32.503 1501.2844     0.0    0.00 00:33:32.66M
2021-11-03T14:43:57.587Z|I-OCEAN7-304-1214551|  26.89  14.095  39.340  32.501 1501.2838     0.0    0.00 00:33:37.72M