2021-11-03T14:41:00.684Z|I-OCEAN7-304-1214551|  26.84  14.098  39.481  32.628 1501.4425     0.0    0.00 00:30:40.80M
2021-11-03T14:41:05.735Z|I-OCEAN7-304-1214551|  26.77  14.099  39.707  32.836 1501.6871     0.0    0.00 00:30:45.86M
2021-11-03T14:41:10.795Z|I-OCEAN7-304-1214551|  26.86  14.098  39.761  32.886 1501.7455     0.0    0.00 00:30:50.91M
2021-11-03T14:41:15.845Z|I-OCEAN7-304-1214551|  26.76  14.098  39.695  32.826 1501.6721     0.0    0.00 00:30:55.97M
2021-11-03T14:41:20.900Z|I-OCEAN7-304-1214551|  26.83  14.097  39.671  32.804 1501.6465     0.0    0.00 00:31:01.04M
2021-11-03T14:41:25.956Z|I-OCEAN7-304-1214551|  26.83  14.097  39.610  32.748 1501.5798     0.0    0.00 00:31:06.09M
2021-11-03T14:41:31.011Z|I-OCEAN7-304-1214551|  26.79  14.097  39.575  32.716 1501.5410     0.0    0.00 00:31:11.14M
2021-11-03T14:41:36.061Z|I-OCEAN7-304-1214551|  26.79  14.097  39.542  32.686 1501.5048     0.0    0.00 00:31:16.20M
2021-11-03T14:41:41.116Z|I-OCEAN7-304-1214551|  26.81  14.096  39.520  32.666 1501.4799     0.0    0.00 00:31:21.25M
2021-11-03T14:41:46.176Z|I-OCEAN7-304-1214551|  26.80  14.096  39.496  32.644 1501.4535     0.0    0.00 00:31:26.30M
2021-11-03T14:41:51.227Z|I-OCEAN7-304-1214551|  26.85  14.096  39.473  32.623 1501.4287     0.0    0.00 00:31:31.36M
2021-11-03T14:41:56.282Z|I-OCEAN7-304-1214551|  26.84  14.095  39.472  32.623 1501.4268     0.0    0.00 00:31:36.41M