2021-11-03T14:39:04.429Z|I-OCEAN7-304-1214551|  26.72  14.100  39.145  32.317 1501.0819     0.0    0.00 00:28:44.55M
2021-11-03T14:39:09.484Z|I-OCEAN7-304-1214551|  26.81  14.100  39.145  32.317 1501.0844     0.0    0.00 00:28:49.60M
2021-11-03T14:39:14.534Z|I-OCEAN7-304-1214551|  26.82  14.100  39.146  32.318 1501.0859     0.0    0.00 00:28:54.65M
2021-11-03T14:39:19.590Z|I-OCEAN7-304-1214551|  26.81  14.100  39.147  32.319 1501.0864     0.0    0.00 00:28:59.71M
2021-11-03T14:39:24.645Z|I-OCEAN7-304-1214551|  26.87  14.100  39.148  32.320 1501.0880     0.0    0.00 00:29:04.76M
2021-11-03T14:39:29.700Z|I-OCEAN7-304-1214551|  26.87  14.100  39.149  32.321 1501.0887     0.0    0.00 00:29:09.81M
2021-11-03T14:39:34.755Z|I-OCEAN7-304-1214551|  26.79  14.100  39.150  32.322 1501.0878     0.0    0.00 00:29:14.87M
2021-11-03T14:39:39.811Z|I-OCEAN7-304-1214551|  26.77  14.099  39.150  32.322 1501.0868     0.0    0.00 00:29:19.92M
2021-11-03T14:39:44.861Z|I-OCEAN7-304-1214551|  26.82  14.099  39.149  32.322 1501.0869     0.0    0.00 00:29:25.00M
2021-11-03T14:39:49.916Z|I-OCEAN7-304-1214551|  26.82  14.099  39.149  32.321 1501.0867     0.0    0.00 00:29:30.05M
2021-11-03T14:39:54.971Z|I-OCEAN7-304-1214551|  26.90  14.099  39.149  32.321 1501.0883     0.0    0.00 00:29:35.10M