2021-11-03T14:36:02.465Z|I-OCEAN7-304-1214551| 26.75 14.107 39.147 32.314 1501.0997 0.0 0.00 00:25:42.58M 2021-11-03T14:36:07.520Z|I-OCEAN7-304-1214551| 26.74 14.107 39.149 32.316 1501.1021 0.0 0.00 00:25:47.63M 2021-11-03T14:36:12.571Z|I-OCEAN7-304-1214551| 26.72 14.106 39.151 32.318 1501.1034 0.0 0.00 00:25:52.68M 2021-11-03T14:36:17.631Z|I-OCEAN7-304-1214551| 26.82 14.106 39.151 32.318 1501.1049 0.0 0.00 00:25:57.74M 2021-11-03T14:36:22.681Z|I-OCEAN7-304-1214551| 26.75 14.106 39.182 32.346 1501.1364 0.0 0.00 00:26:02.79M 2021-11-03T14:36:27.736Z|I-OCEAN7-304-1214551| 26.76 14.106 39.183 32.347 1501.1364 0.0 0.00 00:26:07.85M 2021-11-03T14:36:32.787Z|I-OCEAN7-304-1214551| 26.77 14.105 39.183 32.348 1501.1365 0.0 0.00 00:26:12.90M 2021-11-03T14:36:37.847Z|I-OCEAN7-304-1214551| 26.77 14.105 39.183 32.349 1501.1356 0.0 0.00 00:26:17.95M 2021-11-03T14:36:42.902Z|I-OCEAN7-304-1214551| 26.69 14.104 39.183 32.349 1501.1331 0.0 0.00 00:26:23.03M 2021-11-03T14:36:47.957Z|I-OCEAN7-304-1214551| 26.75 14.104 39.183 32.349 1501.1332 0.0 0.00 00:26:28.08M 2021-11-03T14:36:53.008Z|I-OCEAN7-304-1214551| 26.77 14.104 39.183 32.350 1501.1326 0.0 0.00 00:26:33.13M 2021-11-03T14:36:58.063Z|I-OCEAN7-304-1214551| 26.80 14.103 39.184 32.351 1501.1329 0.0 0.00 00:26:38.19M