2021-11-03T14:36:02.465Z|I-OCEAN7-304-1214551|  26.75  14.107  39.147  32.314 1501.0997     0.0    0.00 00:25:42.58M
2021-11-03T14:36:07.520Z|I-OCEAN7-304-1214551|  26.74  14.107  39.149  32.316 1501.1021     0.0    0.00 00:25:47.63M
2021-11-03T14:36:12.571Z|I-OCEAN7-304-1214551|  26.72  14.106  39.151  32.318 1501.1034     0.0    0.00 00:25:52.68M
2021-11-03T14:36:17.631Z|I-OCEAN7-304-1214551|  26.82  14.106  39.151  32.318 1501.1049     0.0    0.00 00:25:57.74M
2021-11-03T14:36:22.681Z|I-OCEAN7-304-1214551|  26.75  14.106  39.182  32.346 1501.1364     0.0    0.00 00:26:02.79M
2021-11-03T14:36:27.736Z|I-OCEAN7-304-1214551|  26.76  14.106  39.183  32.347 1501.1364     0.0    0.00 00:26:07.85M
2021-11-03T14:36:32.787Z|I-OCEAN7-304-1214551|  26.77  14.105  39.183  32.348 1501.1365     0.0    0.00 00:26:12.90M
2021-11-03T14:36:37.847Z|I-OCEAN7-304-1214551|  26.77  14.105  39.183  32.349 1501.1356     0.0    0.00 00:26:17.95M
2021-11-03T14:36:42.902Z|I-OCEAN7-304-1214551|  26.69  14.104  39.183  32.349 1501.1331     0.0    0.00 00:26:23.03M
2021-11-03T14:36:47.957Z|I-OCEAN7-304-1214551|  26.75  14.104  39.183  32.349 1501.1332     0.0    0.00 00:26:28.08M
2021-11-03T14:36:53.008Z|I-OCEAN7-304-1214551|  26.77  14.104  39.183  32.350 1501.1326     0.0    0.00 00:26:33.13M
2021-11-03T14:36:58.063Z|I-OCEAN7-304-1214551|  26.80  14.103  39.184  32.351 1501.1329     0.0    0.00 00:26:38.19M