2021-11-03T14:34:01.154Z|I-OCEAN7-304-1214551|  26.77  14.107  39.320  32.473 1501.2866     0.0    0.00 00:23:41.27M
2021-11-03T14:34:06.215Z|I-OCEAN7-304-1214551|  26.76  14.106  39.328  32.481 1501.2942     0.0    0.00 00:23:46.32M
2021-11-03T14:34:11.265Z|I-OCEAN7-304-1214551|  26.77  14.106  39.305  32.460 1501.2693     0.0    0.00 00:23:51.38M
2021-11-03T14:34:16.320Z|I-OCEAN7-304-1214551|  26.79  14.106  39.263  32.421 1501.2238     0.0    0.00 00:23:56.43M
2021-11-03T14:34:21.376Z|I-OCEAN7-304-1214551|  26.82  14.106  39.236  32.396 1501.1954     0.0    0.00 00:24:01.48M
2021-11-03T14:34:26.426Z|I-OCEAN7-304-1214551|  26.82  14.106  39.213  32.375 1501.1705     0.0    0.00 00:24:06.54M
2021-11-03T14:34:31.481Z|I-OCEAN7-304-1214551|  26.84  14.106  39.212  32.374 1501.1703     0.0    0.00 00:24:11.59M
2021-11-03T14:34:36.541Z|I-OCEAN7-304-1214551|  26.83  14.106  39.198  32.361 1501.1549     0.0    0.00 00:24:16.64M
2021-11-03T14:34:41.596Z|I-OCEAN7-304-1214551|  26.88  14.106  39.180  32.344 1501.1353     0.0    0.00 00:24:21.70M
2021-11-03T14:34:46.647Z|I-OCEAN7-304-1214551|  26.78  14.106  39.166  32.332 1501.1184     0.0    0.00 00:24:26.76M
2021-11-03T14:34:51.697Z|I-OCEAN7-304-1214551|  26.86  14.105  39.165  32.331 1501.1177     0.0    0.00 00:24:31.81M
2021-11-03T14:34:56.752Z|I-OCEAN7-304-1214551|  26.85  14.105  39.164  32.330 1501.1163     0.0    0.00 00:24:36.86M