2021-11-03T14:30:03.593Z|I-OCEAN7-304-1214551|  26.68  14.107  39.297  32.451 1501.2615     0.0    0.00 00:19:43.69M
2021-11-03T14:30:08.648Z|I-OCEAN7-304-1214551|  26.76  14.107  39.318  32.470 1501.2864     0.0    0.00 00:19:48.74M
2021-11-03T14:30:13.704Z|I-OCEAN7-304-1214551|  26.78  14.107  39.281  32.436 1501.2462     0.0    0.00 00:19:53.80M
2021-11-03T14:30:18.754Z|I-OCEAN7-304-1214551|  26.69  14.107  39.244  32.403 1501.2051     0.0    0.00 00:19:58.85M
2021-11-03T14:30:23.809Z|I-OCEAN7-304-1214551|  26.68  14.107  39.236  32.395 1501.1964     0.0    0.00 00:20:03.90M
2021-11-03T14:30:28.864Z|I-OCEAN7-304-1214551|  26.72  14.107  39.235  32.394 1501.1964     0.0    0.00 00:20:08.96M
2021-11-03T14:30:33.919Z|I-OCEAN7-304-1214551|  26.70  14.108  39.234  32.393 1501.1956     0.0    0.00 00:20:14.03M
2021-11-03T14:30:38.975Z|I-OCEAN7-304-1214551|  26.70  14.108  39.223  32.382 1501.1833     0.0    0.00 00:20:19.08M
2021-11-03T14:30:44.030Z|I-OCEAN7-304-1214551|  26.77  14.108  39.209  32.370 1501.1703     0.0    0.00 00:20:24.14M
2021-11-03T14:30:49.085Z|I-OCEAN7-304-1214551|  26.82  14.108  39.196  32.357 1501.1571     0.0    0.00 00:20:29.19M
2021-11-03T14:30:54.135Z|I-OCEAN7-304-1214551|  26.78  14.108  39.146  32.312 1501.1033     0.0    0.00 00:20:34.25M
2021-11-03T14:30:59.191Z|I-OCEAN7-304-1214551|  26.77  14.108  39.136  32.302 1501.0918     0.0    0.00 00:20:39.30M