2021-11-03T14:28:02.282Z|I-OCEAN7-304-1214551|  26.72  14.108  39.155  32.320 1501.1110     0.0    0.00 00:17:42.38M
2021-11-03T14:28:07.337Z|I-OCEAN7-304-1214551|  26.78  14.108  39.155  32.320 1501.1118     0.0    0.00 00:17:47.43M
2021-11-03T14:28:12.393Z|I-OCEAN7-304-1214551|  26.78  14.108  39.155  32.320 1501.1112     0.0    0.00 00:17:52.49M
2021-11-03T14:28:17.443Z|I-OCEAN7-304-1214551|  26.72  14.107  39.155  32.320 1501.1099     0.0    0.00 00:17:57.54M
2021-11-03T14:28:22.503Z|I-OCEAN7-304-1214551|  26.72  14.107  39.154  32.320 1501.1090     0.0    0.00 00:18:02.59M
2021-11-03T14:28:27.558Z|I-OCEAN7-304-1214551|  26.70  14.107  39.154  32.319 1501.1083     0.0    0.00 00:18:07.65M
2021-11-03T14:28:32.609Z|I-OCEAN7-304-1214551|  26.72  14.107  39.141  32.308 1501.0950     0.0    0.00 00:18:12.71M
2021-11-03T14:28:37.664Z|I-OCEAN7-304-1214551|  26.71  14.107  39.124  32.292 1501.0753     0.0    0.00 00:18:17.76M
2021-11-03T14:28:42.719Z|I-OCEAN7-304-1214551|  26.71  14.107  39.123  32.292 1501.0734     0.0    0.00 00:18:22.81M
2021-11-03T14:28:47.774Z|I-OCEAN7-304-1214551|  26.71  14.106  39.122  32.291 1501.0714     0.0    0.00 00:18:27.86M
2021-11-03T14:28:52.825Z|I-OCEAN7-304-1214551|  26.71  14.106  39.120  32.290 1501.0695     0.0    0.00 00:18:32.92M
2021-11-03T14:28:57.880Z|I-OCEAN7-304-1214551|  26.72  14.106  39.122  32.291 1501.0707     0.0    0.00 00:18:37.97M