2021-11-03T14:23:04.069Z|I-OCEAN7-304-1214551|  26.61  14.115  39.372  32.514 1501.3597     0.0    0.00 00:12:44.16M
2021-11-03T14:23:09.124Z|I-OCEAN7-304-1214551|  26.60  14.115  39.327  32.472 1501.3103     0.0    0.00 00:12:49.21M
2021-11-03T14:23:14.174Z|I-OCEAN7-304-1214551|  26.64  14.115  39.277  32.426 1501.2572     0.0    0.00 00:12:54.27M
2021-11-03T14:23:19.229Z|I-OCEAN7-304-1214551|  26.65  14.115  39.247  32.399 1501.2249     0.0    0.00 00:12:59.32M
2021-11-03T14:23:24.284Z|I-OCEAN7-304-1214551|  26.60  14.115  39.238  32.390 1501.2133     0.0    0.00 00:13:04.37M
2021-11-03T14:23:29.340Z|I-OCEAN7-304-1214551|  26.64  14.114  39.207  32.362 1501.1804     0.0    0.00 00:13:09.43M
2021-11-03T14:23:34.390Z|I-OCEAN7-304-1214551|  26.64  14.114  39.258  32.409 1501.2345     0.0    0.00 00:13:14.48M
2021-11-03T14:23:39.445Z|I-OCEAN7-304-1214551|  26.66  14.114  39.258  32.409 1501.2345     0.0    0.00 00:13:19.53M
2021-11-03T14:23:44.500Z|I-OCEAN7-304-1214551|  26.66  14.114  39.258  32.410 1501.2350     0.0    0.00 00:13:24.59M
2021-11-03T14:23:49.555Z|I-OCEAN7-304-1214551|  26.66  14.113  39.258  32.410 1501.2344     0.0    0.00 00:13:29.64M
2021-11-03T14:23:54.611Z|I-OCEAN7-304-1214551|  26.67  14.113  39.231  32.385 1501.2042     0.0    0.00 00:13:34.69M
2021-11-03T14:23:59.666Z|I-OCEAN7-304-1214551|  26.67  14.113  39.207  32.363 1501.1772     0.0    0.00 00:13:39.75M