2021-11-03T14:23:04.069Z|I-OCEAN7-304-1214551| 26.61 14.115 39.372 32.514 1501.3597 0.0 0.00 00:12:44.16M 2021-11-03T14:23:09.124Z|I-OCEAN7-304-1214551| 26.60 14.115 39.327 32.472 1501.3103 0.0 0.00 00:12:49.21M 2021-11-03T14:23:14.174Z|I-OCEAN7-304-1214551| 26.64 14.115 39.277 32.426 1501.2572 0.0 0.00 00:12:54.27M 2021-11-03T14:23:19.229Z|I-OCEAN7-304-1214551| 26.65 14.115 39.247 32.399 1501.2249 0.0 0.00 00:12:59.32M 2021-11-03T14:23:24.284Z|I-OCEAN7-304-1214551| 26.60 14.115 39.238 32.390 1501.2133 0.0 0.00 00:13:04.37M 2021-11-03T14:23:29.340Z|I-OCEAN7-304-1214551| 26.64 14.114 39.207 32.362 1501.1804 0.0 0.00 00:13:09.43M 2021-11-03T14:23:34.390Z|I-OCEAN7-304-1214551| 26.64 14.114 39.258 32.409 1501.2345 0.0 0.00 00:13:14.48M 2021-11-03T14:23:39.445Z|I-OCEAN7-304-1214551| 26.66 14.114 39.258 32.409 1501.2345 0.0 0.00 00:13:19.53M 2021-11-03T14:23:44.500Z|I-OCEAN7-304-1214551| 26.66 14.114 39.258 32.410 1501.2350 0.0 0.00 00:13:24.59M 2021-11-03T14:23:49.555Z|I-OCEAN7-304-1214551| 26.66 14.113 39.258 32.410 1501.2344 0.0 0.00 00:13:29.64M 2021-11-03T14:23:54.611Z|I-OCEAN7-304-1214551| 26.67 14.113 39.231 32.385 1501.2042 0.0 0.00 00:13:34.69M 2021-11-03T14:23:59.666Z|I-OCEAN7-304-1214551| 26.67 14.113 39.207 32.363 1501.1772 0.0 0.00 00:13:39.75M