2021-11-03T14:19:01.449Z|I-OCEAN7-304-1214551|  26.59  14.118  39.140  32.298 1501.1169     0.0    0.00 00:08:41.53M
2021-11-03T14:19:06.504Z|I-OCEAN7-304-1214551|  26.60  14.118  39.140  32.298 1501.1166     0.0    0.00 00:08:46.57M
2021-11-03T14:19:11.559Z|I-OCEAN7-304-1214551|  26.61  14.118  39.140  32.298 1501.1166     0.0    0.00 00:08:51.63M
2021-11-03T14:19:16.614Z|I-OCEAN7-304-1214551|  26.61  14.118  39.140  32.298 1501.1169     0.0    0.00 00:08:56.68M
2021-11-03T14:19:21.664Z|I-OCEAN7-304-1214551|  26.61  14.118  39.140  32.298 1501.1166     0.0    0.00 00:09:01.74M
2021-11-03T14:19:26.720Z|I-OCEAN7-304-1214551|  26.68  14.118  39.140  32.297 1501.1178     0.0    0.00 00:09:06.79M
2021-11-03T14:19:31.780Z|I-OCEAN7-304-1214551|  26.68  14.118  39.140  32.297 1501.1182     0.0    0.00 00:09:11.84M
2021-11-03T14:19:36.830Z|I-OCEAN7-304-1214551|  26.73  14.118  39.148  32.305 1501.1271     0.0    0.00 00:09:16.90M
2021-11-03T14:19:41.885Z|I-OCEAN7-304-1214551|  26.63  14.118  39.149  32.306 1501.1259     0.0    0.00 00:09:21.95M
2021-11-03T14:19:46.940Z|I-OCEAN7-304-1214551|  26.63  14.118  39.150  32.307 1501.1260     0.0    0.00 00:09:27.02M
2021-11-03T14:19:51.996Z|I-OCEAN7-304-1214551|  26.66  14.117  39.146  32.304 1501.1218     0.0    0.00 00:09:32.08M
2021-11-03T14:19:57.046Z|I-OCEAN7-304-1214551|  26.64  14.117  39.131  32.290 1501.1049     0.0    0.00 00:09:37.13M