2021-11-03T14:19:01.449Z|I-OCEAN7-304-1214551| 26.59 14.118 39.140 32.298 1501.1169 0.0 0.00 00:08:41.53M 2021-11-03T14:19:06.504Z|I-OCEAN7-304-1214551| 26.60 14.118 39.140 32.298 1501.1166 0.0 0.00 00:08:46.57M 2021-11-03T14:19:11.559Z|I-OCEAN7-304-1214551| 26.61 14.118 39.140 32.298 1501.1166 0.0 0.00 00:08:51.63M 2021-11-03T14:19:16.614Z|I-OCEAN7-304-1214551| 26.61 14.118 39.140 32.298 1501.1169 0.0 0.00 00:08:56.68M 2021-11-03T14:19:21.664Z|I-OCEAN7-304-1214551| 26.61 14.118 39.140 32.298 1501.1166 0.0 0.00 00:09:01.74M 2021-11-03T14:19:26.720Z|I-OCEAN7-304-1214551| 26.68 14.118 39.140 32.297 1501.1178 0.0 0.00 00:09:06.79M 2021-11-03T14:19:31.780Z|I-OCEAN7-304-1214551| 26.68 14.118 39.140 32.297 1501.1182 0.0 0.00 00:09:11.84M 2021-11-03T14:19:36.830Z|I-OCEAN7-304-1214551| 26.73 14.118 39.148 32.305 1501.1271 0.0 0.00 00:09:16.90M 2021-11-03T14:19:41.885Z|I-OCEAN7-304-1214551| 26.63 14.118 39.149 32.306 1501.1259 0.0 0.00 00:09:21.95M 2021-11-03T14:19:46.940Z|I-OCEAN7-304-1214551| 26.63 14.118 39.150 32.307 1501.1260 0.0 0.00 00:09:27.02M 2021-11-03T14:19:51.996Z|I-OCEAN7-304-1214551| 26.66 14.117 39.146 32.304 1501.1218 0.0 0.00 00:09:32.08M 2021-11-03T14:19:57.046Z|I-OCEAN7-304-1214551| 26.64 14.117 39.131 32.290 1501.1049 0.0 0.00 00:09:37.13M