2021-11-03T14:17:00.139Z|I-OCEAN7-304-1214551| 26.70 14.121 39.119 32.276 1501.1017 0.0 0.00 00:06:40.22M 2021-11-03T14:17:05.194Z|I-OCEAN7-304-1214551| 26.62 14.121 39.118 32.276 1501.0989 0.0 0.00 00:06:45.27M 2021-11-03T14:17:10.249Z|I-OCEAN7-304-1214551| 26.70 14.120 39.117 32.275 1501.0986 0.0 0.00 00:06:50.32M 2021-11-03T14:17:15.304Z|I-OCEAN7-304-1214551| 26.60 14.120 39.116 32.274 1501.0959 0.0 0.00 00:06:55.38M 2021-11-03T14:17:20.359Z|I-OCEAN7-304-1214551| 26.54 14.120 39.116 32.273 1501.0941 0.0 0.00 00:07:00.43M 2021-11-03T14:17:25.410Z|I-OCEAN7-304-1214551| 26.55 14.120 39.115 32.273 1501.0939 0.0 0.00 00:07:05.48M 2021-11-03T14:17:30.465Z|I-OCEAN7-304-1214551| 26.56 14.121 39.115 32.273 1501.0941 0.0 0.00 00:07:10.54M 2021-11-03T14:17:35.520Z|I-OCEAN7-304-1214551| 26.56 14.121 39.115 32.272 1501.0939 0.0 0.00 00:07:15.59M 2021-11-03T14:17:40.575Z|I-OCEAN7-304-1214551| 26.62 14.121 39.115 32.272 1501.0956 0.0 0.00 00:07:20.64M 2021-11-03T14:17:45.635Z|I-OCEAN7-304-1214551| 26.69 14.121 39.114 32.271 1501.0970 0.0 0.00 00:07:25.70M 2021-11-03T14:17:50.686Z|I-OCEAN7-304-1214551| 26.65 14.121 39.114 32.271 1501.0953 0.0 0.00 00:07:30.75M 2021-11-03T14:17:55.736Z|I-OCEAN7-304-1214551| 26.61 14.121 39.112 32.270 1501.0933 0.0 0.00 00:07:35.81M