2021-11-03T14:15:03.889Z|I-OCEAN7-304-1214551|  26.56  14.123  39.147  32.300 1501.1340     0.0    0.00 00:04:43.94M
2021-11-03T14:15:08.939Z|I-OCEAN7-304-1214551|  26.62  14.123  39.146  32.299 1501.1334     0.0    0.00 00:04:49.02M
2021-11-03T14:15:13.994Z|I-OCEAN7-304-1214551|  26.61  14.123  39.145  32.299 1501.1318     0.0    0.00 00:04:54.07M
2021-11-03T14:15:19.049Z|I-OCEAN7-304-1214551|  26.60  14.123  39.144  32.297 1501.1306     0.0    0.00 00:04:59.12M
2021-11-03T14:15:24.105Z|I-OCEAN7-304-1214551|  26.61  14.123  39.143  32.296 1501.1301     0.0    0.00 00:05:04.17M
2021-11-03T14:15:29.160Z|I-OCEAN7-304-1214551|  26.60  14.123  39.142  32.296 1501.1292     0.0    0.00 00:05:09.23M
2021-11-03T14:15:34.210Z|I-OCEAN7-304-1214551|  26.56  14.123  39.141  32.295 1501.1279     0.0    0.00 00:05:14.29M
2021-11-03T14:15:39.270Z|I-OCEAN7-304-1214551|  26.57  14.123  39.140  32.294 1501.1260     0.0    0.00 00:05:19.34M
2021-11-03T14:15:44.320Z|I-OCEAN7-304-1214551|  26.59  14.123  39.138  32.292 1501.1249     0.0    0.00 00:05:24.39M
2021-11-03T14:15:49.376Z|I-OCEAN7-304-1214551|  26.59  14.123  39.137  32.291 1501.1235     0.0    0.00 00:05:29.44M
2021-11-03T14:15:54.431Z|I-OCEAN7-304-1214551|  26.61  14.123  39.136  32.290 1501.1223     0.0    0.00 00:05:34.50M
2021-11-03T14:15:59.486Z|I-OCEAN7-304-1214551|  26.56  14.122  39.135  32.290 1501.1204     0.0    0.00 00:05:39.55M