2021-11-03T14:08:04.361Z|I-OCEAN7-304-1214551| 26.49 14.130 39.262 32.400 1501.2743 0.0 0.00 23:57:44.41M 2021-11-03T14:08:09.417Z|I-OCEAN7-304-1214551| 26.48 14.130 39.260 32.398 1501.2719 0.0 0.00 23:57:49.46M 2021-11-03T14:08:14.472Z|I-OCEAN7-304-1214551| 26.53 14.130 39.258 32.396 1501.2697 0.0 0.00 23:57:54.52M 2021-11-03T14:08:19.527Z|I-OCEAN7-304-1214551| 26.46 14.130 39.256 32.394 1501.2655 0.0 0.00 23:57:59.57M 2021-11-03T14:08:24.582Z|I-OCEAN7-304-1214551| 26.53 14.129 39.254 32.393 1501.2634 0.0 0.00 23:58:04.63M 2021-11-03T14:08:29.638Z|I-OCEAN7-304-1214551| 26.51 14.129 39.252 32.391 1501.2605 0.0 0.00 23:58:09.68M 2021-11-03T14:08:34.693Z|I-OCEAN7-304-1214551| 26.51 14.129 39.250 32.390 1501.2585 0.0 0.00 23:58:14.73M 2021-11-03T14:08:39.748Z|I-OCEAN7-304-1214551| 26.51 14.129 39.249 32.389 1501.2576 0.0 0.00 23:58:19.79M 2021-11-03T14:08:44.798Z|I-OCEAN7-304-1214551| 26.52 14.128 39.212 32.355 1501.2163 0.0 0.00 23:58:24.84M 2021-11-03T14:08:49.853Z|I-OCEAN7-304-1214551| 26.48 14.128 39.212 32.356 1501.2155 0.0 0.00 23:58:29.89M 2021-11-03T14:08:54.909Z|I-OCEAN7-304-1214551| 26.54 14.128 39.206 32.350 1501.2092 0.0 0.00 23:58:34.95M 2021-11-03T14:08:59.964Z|I-OCEAN7-304-1214551| 26.54 14.128 39.205 32.349 1501.2079 0.0 0.00 23:58:40.02M